Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:00 | 486.8 | 142 | AT | 486.8 | 487.2 | Sell | 7 903 | 51 | LSE | |
| 09:07:00 | 487.0 | 119 | AT | 487.0 | 487.4 | Sell | 7 761 | 50 | LSE | |
| 09:07:00 | 487.0 | 125 | AT | 487.0 | 487.4 | Sell | 7 642 | 49 | LSE | |
| 09:07:00 | 486.8 | 142 | AT | 486.8 | 487.4 | Sell | 7 517 | 48 | LSE | |
| 09:07:00 | 486.8 | 156 | AT | 486.8 | 487.4 | Sell | 7 375 | 47 | LSE | |
| 09:07:00 | 487.0 | 155 | AT | 487.0 | 487.6 | Sell | 7 219 | 46 | LSE | |
| 09:07:00 | 487.2 | 87 | AT | 487.0 | 487.2 | Buy | 7 064 | 45 | LSE | |
| 09:07:00 | 487.4 | 162 | AT | 487.4 | 488.2 | Sell | 6 977 | 44 | LSE | |
| 09:07:00 | 487.4 | 103 | AT | 487.2 | 487.4 | Buy | 6 815 | 43 | LSE | |
| 09:07:00 | 487.6 | 158 | AT | 487.2 | 487.6 | Buy | 6 712 | 42 | LSE | |
| 09:07:00 | 488.0 | 228 | AT | 488.0 | 488.2 | Sell | 6 554 | 41 | LSE | |
| 09:07:00 | 488.0 | 120 | AT | 487.4 | 488.0 | Buy | 6 326 | 40 | LSE | |
| 09:07:00 | 488.0 | 88 | AT | 487.8 | 488.0 | Buy | 6 206 | 39 | LSE | |
| 09:07:00 | 488.0 | 196 | AT | 488.0 | 488.8 | Sell | 6 118 | 38 | LSE | |
| 09:06:59 | 488.8 | 3 | O | 488.0 | 488.8 | Buy | 5 922 | 37 | LSE | |
| 09:06:46 | 488.002 | 2 | O | 488.0 | 488.6 | Sell | 5 919 | 36 | LSE | |
| 09:06:08 | 488.2 | 150 | AT | 488.2 | 488.4 | Sell | 5 917 | 35 | LSE | |
| 09:06:02 | 488.0 | 219 | AT | 487.8 | 488.0 | Buy | 5 767 | 34 | LSE | |
| 09:05:23 | 487.6 | 215 | AT | 487.4 | 487.6 | Buy | 5 548 | 33 | LSE | |
| 09:05:23 | 487.2 | 156 | AT | 487.2 | 487.8 | Sell | 5 333 | 32 | LSE | |
| 09:05:23 | 487.2 | 40 | AT | 487.2 | 487.8 | Sell | 5 177 | 31 | LSE | |
| 09:05:23 | 487.2 | 84 | AT | 487.2 | 487.8 | Sell | 5 137 | 30 | LSE | |
| 09:05:23 | 487.4 | 195 | AT | 487.4 | 488.0 | Sell | 5 053 | 29 | LSE | |
| 09:05:23 | 487.4 | 18 | AT | 487.4 | 488.0 | Sell | 4 858 | 28 | LSE | |
| 09:05:23 | 487.4 | 63 | AT | 487.4 | 488.0 | Sell | 4 840 | 27 | LSE | |
| 09:05:23 | 487.4 | 215 | AT | 487.4 | 488.0 | Sell | 4 777 | 26 | LSE | |
| 09:05:23 | 487.4 | 78 | AT | 487.4 | 488.0 | Sell | 4 562 | 25 | LSE | |
| 09:05:08 | 487.4 | 293 | O | 487.4 | 488.0 | Sell | 4 484 | 24 | LSE | |
| 09:04:02 | 488.6 | 1 | O | 487.4 | 488.0 | Buy | 4 191 | 23 | LSE | |
| 09:03:28 | 488.0 | 100 | O | 487.4 | 488.0 | Buy | 4 190 | 22 | LSE | |
| 09:03:06 | 487.6 | 148 | O | 487.4 | 488.0 | Sell | 4 090 | 21 | LSE | |
| 09:03:05 | 487.6 | 6 | O | 487.4 | 488.0 | Sell | 3 942 | 20 | LSE | |
| 09:03:02 | 488.6 | 3 | O | 487.4 | 488.0 | Buy | 3 936 | 19 | LSE | |
| 09:03:02 | 488.6 | 2 | O | 487.4 | 488.0 | Buy | 3 933 | 18 | LSE | |
| 09:03:01 | 487.6 | 80 | O | 487.4 | 488.0 | Sell | 3 931 | 17 | LSE | |
| 09:03:01 | 487.6 | 3 | O | 487.4 | 488.0 | Sell | 3 851 | 16 | LSE | |
| 09:03:01 | 487.6 | 108 | O | 487.4 | 488.0 | Sell | 3 848 | 15 | LSE | |
| 09:02:30 | 487.6 | 8 | AT | 487.6 | 488.2 | Sell | 3 740 | 14 | LSE | |
| 09:02:30 | 487.6 | 186 | AT | 487.6 | 488.2 | Sell | 3 732 | 13 | LSE | |
| 09:02:30 | 487.6 | 182 | AT | 487.6 | 488.2 | Sell | 3 546 | 12 | LSE | |
| 09:02:30 | 487.6 | 103 | AT | 487.6 | 488.2 | Sell | 3 364 | 11 | LSE | |
| 09:02:30 | 488.0 | 190 | AT | 488.0 | 488.6 | Sell | 3 261 | 10 | LSE | |
| 09:02:03 | 488.0 | 246 | AT | 488.0 | 488.6 | Sell | 3 071 | 9 | LSE | |
| 09:01:14 | 488.329 | 400 | O | 487.6 | 488.6 | Buy | 2 825 | 8 | LSE | |
| 09:00:29 | 488.0 | 270 | AT | 486.8 | 488.0 | Buy | 2 425 | 7 | LSE | |
| 09:00:29 | 488.0 | 634 | AT | 486.8 | 488.0 | Buy | 2 155 | 6 | LSE | |
| 09:00:29 | 487.8 | 150 | AT | 486.8 | 487.8 | Buy | 1 521 | 5 | LSE | |
| 09:00:28 | 486.96 | 654 | O | 487.0 | 487.8 | Sell | 1 371 | 4 | LSE | |
| 09:00:23 | 486.6 | 143 | AT | 486.6 | 487.4 | Sell | 717 | 3 | LSE | |
| 09:00:23 | 487.0 | 266 | AT | 487.0 | 487.8 | Sell | 574 | 2 | LSE | |
| 09:00:23 | 488.0 | 308 | UT | 489.4 | 489.8 | 308 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
