Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:30 | 487.2 | 802 | O | 487.2 | 487.4 | Sell | 267 590 | 1401 | LSE | |
| 12:02:28 | 487.2 | 95 | AT | 487.2 | 487.4 | Sell | 266 788 | 1400 | LSE | |
| 12:02:28 | 487.2 | 145 | AT | 487.2 | 487.4 | Sell | 266 693 | 1399 | LSE | |
| 12:02:20 | 487.4 | 111 | O | 487.2 | 487.4 | Buy | 266 548 | 1398 | LSE | |
| 12:02:20 | 487.2 | 111 | O | 487.2 | 487.4 | Sell | 266 437 | 1397 | LSE | |
| 12:02:20 | 487.2 | 131 | AT | 487.2 | 487.4 | Sell | 266 326 | 1396 | LSE | |
| 12:01:58 | 487.2 | 802 | O | 487.2 | 487.6 | Sell | 266 195 | 1395 | LSE | |
| 12:01:36 | 487.4 | 235 | AT | 487.4 | 487.8 | Sell | 265 393 | 1394 | LSE | |
| 12:01:36 | 487.4 | 253 | AT | 487.4 | 487.8 | Sell | 265 158 | 1393 | LSE | |
| 12:01:35 | 487.4 | 211 | AT | 487.4 | 487.8 | Sell | 264 905 | 1392 | LSE | |
| 12:01:35 | 487.4 | 134 | AT | 487.4 | 487.8 | Sell | 264 694 | 1391 | LSE | |
| 12:01:26 | 487.4 | 54 | AT | 487.4 | 487.8 | Sell | 264 560 | 1390 | LSE | |
| 12:01:26 | 487.4 | 365 | AT | 487.4 | 487.8 | Sell | 264 506 | 1389 | LSE | |
| 12:01:26 | 487.4 | 142 | AT | 487.4 | 487.8 | Sell | 264 141 | 1388 | LSE | |
| 12:01:26 | 487.4 | 155 | AT | 487.4 | 487.8 | Sell | 263 999 | 1387 | LSE | |
| 12:01:26 | 487.4 | 14 | AT | 487.4 | 487.8 | Sell | 263 844 | 1386 | LSE | |
| 12:01:26 | 487.6 | 72 | AT | 487.6 | 487.8 | Sell | 263 830 | 1385 | LSE | |
| 12:01:24 | 487.6 | 190 | AT | 487.6 | 487.8 | Sell | 263 758 | 1384 | LSE | |
| 12:01:24 | 487.6 | 73 | AT | 487.4 | 487.6 | Buy | 263 568 | 1383 | LSE | |
| 12:01:24 | 487.6 | 5 | AT | 487.4 | 487.6 | Buy | 263 495 | 1382 | LSE | |
| 12:01:24 | 487.6 | 10 | AT | 487.4 | 487.6 | Buy | 263 490 | 1381 | LSE | |
| 12:01:24 | 487.6 | 88 | AT | 487.4 | 487.6 | Buy | 263 480 | 1380 | LSE | |
| 12:01:24 | 487.6 | 83 | AT | 487.6 | 488.0 | Sell | 263 392 | 1379 | LSE | |
| 12:01:24 | 487.6 | 67 | AT | 487.6 | 488.0 | Sell | 263 309 | 1378 | LSE | |
| 12:01:24 | 487.6 | 10 | AT | 487.6 | 488.0 | Sell | 263 242 | 1377 | LSE | |
| 12:01:24 | 487.6 | 33 | AT | 487.6 | 488.0 | Sell | 263 232 | 1376 | LSE | |
| 12:01:24 | 487.8 | 320 | AT | 487.6 | 487.8 | Buy | 263 199 | 1375 | LSE | |
| 12:01:24 | 487.6 | 114 | AT | 487.6 | 487.8 | Sell | 262 879 | 1374 | LSE | |
| 12:01:24 | 487.6 | 143 | AT | 487.6 | 487.8 | Sell | 262 765 | 1373 | LSE | |
| 12:01:24 | 487.6 | 3 | AT | 487.6 | 487.8 | Sell | 262 622 | 1372 | LSE | |
| 12:01:24 | 487.6 | 135 | AT | 487.6 | 487.8 | Sell | 262 619 | 1371 | LSE | |
| 12:01:24 | 487.8 | 272 | AT | 487.8 | 488.2 | Sell | 262 484 | 1370 | LSE | |
| 12:01:24 | 487.8 | 410 | AT | 487.8 | 488.2 | Sell | 262 212 | 1369 | LSE | |
| 12:01:24 | 487.8 | 208 | AT | 487.8 | 488.2 | Sell | 261 802 | 1368 | LSE | |
| 12:01:17 | 487.4 | 450 | AT | 487.4 | 487.8 | Sell | 261 594 | 1367 | LSE | |
| 12:01:17 | 487.6 | 48 | AT | 487.6 | 488.0 | Sell | 261 144 | 1366 | LSE | |
| 12:01:17 | 487.6 | 448 | AT | 487.6 | 488.0 | Sell | 261 096 | 1365 | LSE | |
| 12:00:54 | 487.6 | 802 | O | 487.6 | 488.0 | Sell | 260 648 | 1364 | LSE | |
| 12:00:30 | 487.8 | 65 | AT | 487.6 | 487.8 | Buy | 259 846 | 1363 | LSE | |
| 12:00:30 | 487.8 | 255 | AT | 487.6 | 487.8 | Buy | 259 781 | 1362 | LSE | |
| 12:00:29 | 487.8 | 129 | AT | 487.8 | 488.2 | Sell | 259 526 | 1361 | LSE | |
| 12:00:29 | 487.8 | 88 | AT | 487.8 | 488.2 | Sell | 259 397 | 1360 | LSE | |
| 12:00:26 | 487.8 | 59 | O | 487.8 | 488.2 | Sell | 259 309 | 1359 | LSE | |
| 12:00:25 | 487.8 | 336 | AT | 487.8 | 488.2 | Sell | 259 250 | 1358 | LSE | |
| 12:00:22 | 487.8 | 53 | O | 487.8 | 488.2 | Sell | 258 914 | 1357 | LSE | |
| 12:00:05 | 488.0 | 5 | O | 487.8 | 488.2 | 258 861 | 1356 | LSE | ||
| 12:00:05 | 488.0 | 80 | AT | 488.0 | 488.2 | Sell | 258 856 | 1355 | LSE | |
| 12:00:05 | 488.0 | 404 | AT | 488.0 | 488.2 | Sell | 258 776 | 1354 | LSE | |
| 12:00:05 | 488.0 | 464 | AT | 488.0 | 488.2 | Sell | 258 372 | 1353 | LSE | |
| 11:58:51 | 488.2 | 485 | O | 488.0 | 488.4 | 257 908 | 1352 | LSE | ||
| 11:57:51 | 488.0 | 22 | AT | 488.0 | 488.2 | Sell | 257 423 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
