Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:24 | 486.0 | 25 | O | 485.4 | 486.0 | Buy | 329 169 | 1701 | LSE | |
| 13:30:10 | 485.6 | 234 | AT | 485.2 | 485.6 | Buy | 329 144 | 1700 | LSE | |
| 13:30:02 | 485.44 | 334 | O | 485.2 | 485.8 | Sell | 328 910 | 1699 | LSE | |
| 13:29:09 | 485.4 | 277 | AT | 485.0 | 485.4 | Buy | 328 576 | 1698 | LSE | |
| 13:23:07 | 486.0 | 236 | AT | 485.4 | 486.0 | Buy | 328 299 | 1697 | LSE | |
| 13:21:58 | 485.4 | 265 | AT | 485.4 | 486.0 | Sell | 328 063 | 1696 | LSE | |
| 13:21:58 | 485.4 | 154 | AT | 485.4 | 486.0 | Sell | 327 798 | 1695 | LSE | |
| 13:21:58 | 485.4 | 134 | AT | 485.4 | 486.0 | Sell | 327 644 | 1694 | LSE | |
| 13:21:58 | 485.4 | 440 | AT | 485.4 | 486.0 | Sell | 327 510 | 1693 | LSE | |
| 13:21:26 | 485.6 | 276 | AT | 485.2 | 485.6 | Buy | 327 070 | 1692 | LSE | |
| 13:21:24 | 485.4 | 18 | AT | 485.0 | 485.4 | Buy | 326 794 | 1691 | LSE | |
| 13:19:21 | 485.2 | 31 | AT | 485.2 | 485.4 | Sell | 326 776 | 1690 | LSE | |
| 13:18:53 | 485.4 | 119 | AT | 485.4 | 485.8 | Sell | 326 745 | 1689 | LSE | |
| 13:18:07 | 485.8 | 152 | AT | 485.2 | 485.8 | Buy | 326 626 | 1688 | LSE | |
| 13:18:07 | 485.8 | 132 | AT | 485.2 | 485.8 | Buy | 326 474 | 1687 | LSE | |
| 13:16:23 | 485.0 | 328 | AT | 484.6 | 485.0 | Buy | 326 342 | 1686 | LSE | |
| 13:16:23 | 485.0 | 365 | AT | 484.6 | 485.0 | Buy | 326 014 | 1685 | LSE | |
| 13:14:57 | 484.5 | 500 | O | 484.2 | 484.8 | 325 649 | 1684 | LSE | ||
| 13:12:41 | 485.0 | 10 | O | 484.4 | 485.0 | Buy | 325 149 | 1683 | LSE | |
| 13:12:26 | 484.6 | 341 | AT | 484.2 | 484.6 | Buy | 325 139 | 1682 | LSE | |
| 13:11:41 | 484.6 | 289 | AT | 484.6 | 484.8 | Sell | 324 798 | 1681 | LSE | |
| 13:11:41 | 484.6 | 617 | AT | 484.6 | 485.0 | Sell | 324 509 | 1680 | LSE | |
| 13:11:41 | 484.6 | 271 | AT | 484.6 | 485.0 | Sell | 323 892 | 1679 | LSE | |
| 13:11:31 | 485.0 | 10 | O | 484.6 | 485.0 | Buy | 323 621 | 1678 | LSE | |
| 13:11:27 | 484.998 | 3 | O | 484.6 | 485.0 | Buy | 323 611 | 1677 | LSE | |
| 13:09:14 | 485.197 | 7 | O | 484.6 | 485.2 | Buy | 323 608 | 1676 | LSE | |
| 13:09:11 | 484.8 | 126 | AT | 484.6 | 484.8 | Buy | 323 601 | 1675 | LSE | |
| 13:09:11 | 484.8 | 124 | AT | 484.6 | 484.8 | Buy | 323 475 | 1674 | LSE | |
| 13:09:10 | 484.8 | 49 | AT | 484.8 | 485.2 | Sell | 323 351 | 1673 | LSE | |
| 13:08:54 | 485.2 | 10 | O | 484.8 | 485.2 | Buy | 323 302 | 1672 | LSE | |
| 13:08:53 | 485.0 | 102 | AT | 485.0 | 485.4 | Sell | 323 292 | 1671 | LSE | |
| 13:08:04 | 485.2 | 40 | O | 485.0 | 485.4 | 323 190 | 1670 | LSE | ||
| 13:06:53 | 485.1 | 70 | O | 485.0 | 485.6 | Sell | 323 150 | 1669 | LSE | |
| 13:06:41 | 485.2 | 66 | AT | 484.8 | 485.2 | Buy | 323 080 | 1668 | LSE | |
| 13:06:12 | 485.0 | 249 | AT | 484.8 | 485.0 | Buy | 323 014 | 1667 | LSE | |
| 13:05:08 | 485.0 | 210 | AT | 484.6 | 485.0 | Buy | 322 765 | 1666 | LSE | |
| 13:05:08 | 485.0 | 1155 | AT | 484.6 | 485.0 | Buy | 322 555 | 1665 | LSE | |
| 13:05:07 | 484.8 | 456 | AT | 484.4 | 484.8 | Buy | 321 400 | 1664 | LSE | |
| 13:05:06 | 484.8 | 210 | AT | 484.4 | 484.8 | Buy | 320 944 | 1663 | LSE | |
| 13:05:06 | 484.8 | 210 | AT | 484.4 | 484.8 | Buy | 320 734 | 1662 | LSE | |
| 13:05:06 | 484.6 | 440 | AT | 484.4 | 484.6 | Buy | 320 524 | 1661 | LSE | |
| 13:05:06 | 484.6 | 299 | AT | 484.2 | 484.6 | Buy | 320 084 | 1660 | LSE | |
| 13:04:58 | 484.2 | 318 | AT | 483.8 | 484.2 | Buy | 319 785 | 1659 | LSE | |
| 13:04:21 | 484.0 | 202 | AT | 483.8 | 484.0 | Buy | 319 467 | 1658 | LSE | |
| 13:04:02 | 484.0 | 12 | AT | 483.8 | 484.0 | Buy | 319 265 | 1657 | LSE | |
| 13:04:01 | 483.8 | 43 | AT | 483.8 | 484.2 | Sell | 319 253 | 1656 | LSE | |
| 13:04:01 | 483.8 | 12 | AT | 483.8 | 484.2 | Sell | 319 210 | 1655 | LSE | |
| 13:04:01 | 483.8 | 43 | AT | 483.8 | 484.2 | Sell | 319 198 | 1654 | LSE | |
| 13:04:01 | 484.0 | 119 | AT | 483.8 | 484.0 | Buy | 319 155 | 1653 | LSE | |
| 13:04:01 | 484.0 | 180 | AT | 483.8 | 484.0 | Buy | 319 036 | 1652 | LSE | |
| 13:03:52 | 484.0 | 52 | AT | 483.8 | 484.0 | Buy | 318 856 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
