Investec (INVP) - Trades

Commerce 1251 - 1201 (11:36-11:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:36:00	488.2	70	O	488.0	488.4		238 511	1251	LSE
11:35:29	488.0	139	AT	488.0	488.4	Sell	238 441	1250	LSE
11:35:28	488.0	34	AT	488.0	488.4	Sell	238 302	1249	LSE
11:35:28	488.0	109	AT	488.0	488.4	Sell	238 268	1248	LSE
11:35:28	488.0	22	AT	488.0	488.4	Sell	238 159	1247	LSE
11:35:28	488.0	145	AT	488.0	488.4	Sell	238 137	1246	LSE
11:35:28	488.0	1	AT	488.0	488.4	Sell	237 992	1245	LSE
11:35:28	488.2	424	AT	488.0	488.2	Buy	237 991	1244	LSE
11:35:28	488.2	442	AT	488.0	488.2	Buy	237 567	1243	LSE
11:35:18	488.2	120	AT	488.0	488.2	Buy	237 125	1242	LSE
11:35:18	488.0	120	AT	488.0	488.4	Sell	237 005	1241	LSE
11:35:18	488.2	356	AT	487.8	488.2	Buy	236 885	1240	LSE
11:35:07	488.2	122	AT	487.8	488.2	Buy	236 529	1239	LSE
11:35:06	488.0	244	AT	487.8	488.0	Buy	236 407	1238	LSE
11:35:06	488.0	466	AT	487.8	488.0	Buy	236 163	1237	LSE
11:35:05	488.0	62	AT	487.8	488.0	Buy	235 697	1236	LSE
11:35:04	488.0	359	AT	487.8	488.0	Buy	235 635	1235	LSE
11:35:04	488.2	1003	AT	488.2	488.4	Sell	235 276	1234	LSE
11:35:04	488.2	459	AT	488.2	488.4	Sell	234 273	1233	LSE
11:35:04	488.2	459	AT	488.2	488.4	Sell	233 814	1232	LSE
11:35:04	488.2	21	AT	488.2	488.4	Sell	233 355	1231	LSE
11:35:04	488.2	332	AT	487.8	488.2	Buy	233 334	1230	LSE
11:35:04	488.2	146	AT	487.8	488.2	Buy	233 002	1229	LSE
11:35:04	488.2	157	AT	487.8	488.2	Buy	232 856	1228	LSE
11:35:04	488.0	158	AT	487.8	488.0	Buy	232 699	1227	LSE
11:35:04	488.0	403	AT	487.8	488.0	Buy	232 541	1226	LSE
11:34:56	487.8	366	AT	487.8	488.0	Sell	232 138	1225	LSE
11:34:56	487.8	98	AT	487.8	488.0	Sell	231 772	1224	LSE
11:34:56	487.8	120	AT	487.8	488.0	Sell	231 674	1223	LSE
11:34:28	487.8	440	O	487.8	488.0	Sell	231 554	1222	LSE
11:33:44	488.0	149	AT	488.0	488.4	Sell	231 114	1221	LSE
11:33:44	488.0	127	AT	488.0	488.4	Sell	230 965	1220	LSE
11:33:43	488.0	1	O	488.0	488.4	Sell	230 838	1219	LSE
11:33:41	488.0	1	O	488.0	488.4	Sell	230 837	1218	LSE
11:33:23	488.0	100	AT	488.0	488.4	Sell	230 836	1217	LSE
11:33:23	488.0	88	AT	488.0	488.4	Sell	230 736	1216	LSE
11:33:16	488.0	145	AT	488.0	488.4	Sell	230 648	1215	LSE
11:33:16	488.0	150	AT	488.0	488.4	Sell	230 503	1214	LSE
11:33:15	488.0	29	O	487.8	488.2		230 353	1213	LSE
11:33:15	488.0	135	AT	488.0	488.4	Sell	230 324	1212	LSE
11:33:15	488.0	293	AT	487.8	488.0	Buy	230 189	1211	LSE
11:33:15	488.0	507	AT	487.8	488.0	Buy	229 896	1210	LSE
11:33:15	488.0	164	AT	488.0	488.4	Sell	229 389	1209	LSE
11:33:15	488.0	464	AT	488.0	488.4	Sell	229 225	1208	LSE
11:32:55	488.2	563	O	488.0	488.4		228 761	1207	LSE
11:30:55	488.0	92	AT	487.8	488.0	Buy	228 198	1206	LSE
11:30:55	488.0	23	AT	488.0	488.4	Sell	228 106	1205	LSE
11:30:55	488.0	131	AT	488.0	488.4	Sell	228 083	1204	LSE
11:30:55	488.0	41	AT	488.0	488.6	Sell	227 952	1203	LSE
11:30:55	488.0	39	AT	488.0	488.6	Sell	227 911	1202	LSE
11:30:55	488.0	28	AT	488.0	488.6	Sell	227 872	1201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP)

Dernières transactions INVP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP) Transactions

Investec Plc (INVP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions INVP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions INVP
Retardé de 15 minutes