Investec (INVP) - Trades

Commerce 1351 - 1301 (11:57-11:55)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:57:51	488.0	22	AT	488.0	488.2	Sell	257 423	1351	LSE
11:57:51	488.0	133	AT	488.0	488.2	Sell	257 401	1350	LSE
11:57:51	488.0	88	AT	488.0	488.2	Sell	257 268	1349	LSE
11:57:51	488.0	192	AT	488.0	488.2	Sell	257 180	1348	LSE
11:57:51	488.0	51	AT	488.0	488.2	Sell	256 988	1347	LSE
11:57:51	488.0	150	AT	488.0	488.2	Sell	256 937	1346	LSE
11:57:50	488.2	440	AT	488.2	488.4	Sell	256 787	1345	LSE
11:57:50	488.2	104	AT	488.0	488.2	Buy	256 347	1344	LSE
11:57:50	488.2	25	AT	488.0	488.2	Buy	256 243	1343	LSE
11:57:50	488.2	453	AT	488.0	488.2	Buy	256 218	1342	LSE
11:57:37	488.0	336	AT	488.0	488.2	Sell	255 765	1341	LSE
11:57:35	488.2	546	O	488.0	488.2	Buy	255 429	1340	LSE
11:57:35	488.0	546	O	488.0	488.2	Sell	254 883	1339	LSE
11:56:45	488.0	128	AT	488.0	488.2	Sell	254 337	1338	LSE
11:56:45	488.0	33	AT	488.0	488.2	Sell	254 209	1337	LSE
11:56:41	488.0	53	AT	488.0	488.2	Sell	254 176	1336	LSE
11:56:39	488.0	107	AT	488.0	488.2	Sell	254 123	1335	LSE
11:56:38	488.0	214	O	488.0	488.2	Sell	254 016	1334	LSE
11:56:35	488.2	175	AT	488.2	488.4	Sell	253 802	1333	LSE
11:56:35	488.2	107	AT	488.2	488.4	Sell	253 627	1332	LSE
11:56:35	488.2	54	AT	488.2	488.4	Sell	253 520	1331	LSE
11:56:33	488.2	95	AT	488.2	488.4	Sell	253 466	1330	LSE
11:56:29	488.2	299	AT	488.2	488.4	Sell	253 371	1329	LSE
11:56:23	488.2	132	AT	488.2	488.4	Sell	253 072	1328	LSE
11:56:07	488.2	226	O	488.2	488.4	Sell	252 940	1327	LSE
11:56:04	488.4	236	O	488.0	488.4	Buy	252 714	1326	LSE
11:56:04	488.4	29	O	488.0	488.4	Buy	252 478	1325	LSE
11:56:04	488.2	210	AT	488.2	488.6	Sell	252 449	1324	LSE
11:56:04	488.2	100	AT	488.2	488.6	Sell	252 239	1323	LSE
11:56:04	488.4	150	AT	488.4	488.8	Sell	252 139	1322	LSE
11:56:04	488.4	16	AT	488.4	488.8	Sell	251 989	1321	LSE
11:56:04	488.4	141	AT	488.4	488.8	Sell	251 973	1320	LSE
11:56:04	488.4	104	AT	488.4	488.6	Sell	251 832	1319	LSE
11:56:04	488.4	28	AT	488.4	488.8	Sell	251 728	1318	LSE
11:56:04	488.4	136	AT	488.4	488.8	Sell	251 700	1317	LSE
11:56:04	488.4	138	AT	488.4	488.8	Sell	251 564	1316	LSE
11:56:04	488.4	88	AT	488.4	488.8	Sell	251 426	1315	LSE
11:56:04	488.4	68	AT	488.4	488.8	Sell	251 338	1314	LSE
11:56:04	488.4	137	AT	488.4	488.8	Sell	251 270	1313	LSE
11:56:04	488.4	51	AT	488.4	488.8	Sell	251 133	1312	LSE
11:56:04	488.4	38	AT	488.4	488.8	Sell	251 082	1311	LSE
11:56:04	488.4	26	AT	488.4	488.8	Sell	251 044	1310	LSE
11:56:04	488.4	33	AT	488.4	488.8	Sell	251 018	1309	LSE
11:56:04	488.4	172	AT	488.4	488.8	Sell	250 985	1308	LSE
11:55:30	488.4	103	AT	488.4	488.8	Sell	250 813	1307	LSE
11:55:30	488.4	1	AT	488.4	488.8	Sell	250 710	1306	LSE
11:55:30	488.4	206	AT	488.4	488.8	Sell	250 709	1305	LSE
11:55:30	488.4	116	AT	488.4	488.8	Sell	250 503	1304	LSE
11:55:30	488.4	108	AT	488.4	488.8	Sell	250 387	1303	LSE
11:55:30	488.4	128	AT	488.4	488.8	Sell	250 279	1302	LSE
11:55:30	488.4	115	AT	488.4	488.8	Sell	250 151	1301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP)

Dernières transactions INVP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Investec Plc (INVP) Transactions

Investec Plc (INVP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions INVP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions INVP
Retardé de 15 minutes