Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:09 | 489.0 | 96 | AT | 489.0 | 489.6 | Sell | 88 572 | 501 | LSE | |
| 09:43:01 | 489.2 | 118 | AT | 489.2 | 489.8 | Sell | 88 476 | 500 | LSE | |
| 09:43:01 | 489.2 | 11 | AT | 489.2 | 489.8 | Sell | 88 358 | 499 | LSE | |
| 09:43:01 | 489.2 | 113 | AT | 489.2 | 489.8 | Sell | 88 347 | 498 | LSE | |
| 09:43:01 | 489.2 | 15 | AT | 489.2 | 489.8 | Sell | 88 234 | 497 | LSE | |
| 09:43:01 | 489.2 | 167 | AT | 489.2 | 489.8 | Sell | 88 219 | 496 | LSE | |
| 09:43:01 | 489.2 | 195 | AT | 489.2 | 489.8 | Sell | 88 052 | 495 | LSE | |
| 09:43:01 | 489.2 | 96 | AT | 489.2 | 489.8 | Sell | 87 857 | 494 | LSE | |
| 09:43:01 | 489.2 | 337 | AT | 489.0 | 489.2 | Buy | 87 761 | 493 | LSE | |
| 09:43:01 | 489.6 | 323 | AT | 489.0 | 489.6 | Buy | 87 424 | 492 | LSE | |
| 09:43:01 | 489.6 | 150 | AT | 489.0 | 489.6 | Buy | 87 101 | 491 | LSE | |
| 09:43:01 | 489.6 | 133 | AT | 489.0 | 489.6 | Buy | 86 951 | 490 | LSE | |
| 09:43:01 | 489.4 | 438 | AT | 488.8 | 489.4 | Buy | 86 818 | 489 | LSE | |
| 09:42:50 | 489.0 | 297 | AT | 488.8 | 489.0 | Buy | 86 380 | 488 | LSE | |
| 09:42:25 | 489.0 | 215 | AT | 488.8 | 489.0 | Buy | 86 083 | 487 | LSE | |
| 09:42:14 | 489.0 | 287 | AT | 489.0 | 489.4 | Sell | 85 868 | 486 | LSE | |
| 09:41:56 | 489.2 | 95 | AT | 489.2 | 489.6 | Sell | 85 581 | 485 | LSE | |
| 09:41:56 | 489.2 | 88 | AT | 489.2 | 489.6 | Sell | 85 486 | 484 | LSE | |
| 09:41:56 | 489.2 | 99 | AT | 489.0 | 489.2 | Buy | 85 398 | 483 | LSE | |
| 09:41:56 | 489.2 | 46 | AT | 489.2 | 489.4 | Sell | 85 299 | 482 | LSE | |
| 09:41:56 | 489.4 | 72 | AT | 489.4 | 489.6 | Sell | 85 253 | 481 | LSE | |
| 09:41:56 | 489.4 | 150 | AT | 489.4 | 489.6 | Sell | 85 181 | 480 | LSE | |
| 09:41:56 | 489.6 | 16 | AT | 489.6 | 490.0 | Sell | 85 031 | 479 | LSE | |
| 09:41:16 | 489.6 | 102 | AT | 489.6 | 490.2 | Sell | 85 015 | 478 | LSE | |
| 09:41:16 | 489.6 | 160 | AT | 489.6 | 490.2 | Sell | 84 913 | 477 | LSE | |
| 09:41:16 | 489.8 | 183 | AT | 489.6 | 489.8 | Buy | 84 753 | 476 | LSE | |
| 09:41:16 | 489.8 | 121 | AT | 489.6 | 489.8 | Buy | 84 570 | 475 | LSE | |
| 09:41:16 | 489.8 | 19 | AT | 489.8 | 490.2 | Sell | 84 449 | 474 | LSE | |
| 09:41:03 | 489.8 | 3 | AT | 489.8 | 490.2 | Sell | 84 430 | 473 | LSE | |
| 09:41:03 | 489.8 | 61 | AT | 489.8 | 490.2 | Sell | 84 427 | 472 | LSE | |
| 09:41:03 | 489.8 | 88 | AT | 489.8 | 490.2 | Sell | 84 366 | 471 | LSE | |
| 09:41:03 | 489.8 | 208 | AT | 489.8 | 490.2 | Sell | 84 278 | 470 | LSE | |
| 09:41:03 | 489.8 | 130 | AT | 489.8 | 490.2 | Sell | 84 070 | 469 | LSE | |
| 09:41:02 | 489.8 | 93 | AT | 489.6 | 489.8 | Buy | 83 940 | 468 | LSE | |
| 09:41:02 | 489.8 | 317 | AT | 489.8 | 490.2 | Sell | 83 847 | 467 | LSE | |
| 09:40:55 | 489.8 | 907 | O | 489.6 | 490.2 | Sell | 83 530 | 466 | LSE | |
| 09:40:54 | 489.8 | 77 | AT | 489.8 | 490.2 | Sell | 82 623 | 465 | LSE | |
| 09:40:54 | 489.8 | 21 | AT | 489.8 | 490.2 | Sell | 82 546 | 464 | LSE | |
| 09:40:54 | 489.8 | 53 | AT | 489.8 | 490.0 | Sell | 82 525 | 463 | LSE | |
| 09:40:54 | 489.8 | 41 | AT | 489.8 | 490.0 | Sell | 82 472 | 462 | LSE | |
| 09:40:54 | 489.8 | 54 | AT | 489.8 | 490.2 | Sell | 82 431 | 461 | LSE | |
| 09:40:54 | 489.8 | 106 | AT | 489.8 | 490.2 | Sell | 82 377 | 460 | LSE | |
| 09:40:53 | 489.8 | 83 | AT | 489.8 | 490.4 | Sell | 82 271 | 459 | LSE | |
| 09:40:53 | 489.8 | 39 | AT | 489.8 | 490.4 | Sell | 82 188 | 458 | LSE | |
| 09:40:53 | 489.8 | 97 | AT | 489.8 | 490.4 | Sell | 82 149 | 457 | LSE | |
| 09:40:53 | 489.8 | 56 | AT | 489.8 | 490.4 | Sell | 82 052 | 456 | LSE | |
| 09:40:53 | 489.8 | 225 | AT | 489.8 | 490.2 | Sell | 81 996 | 455 | LSE | |
| 09:40:53 | 490.0 | 160 | AT | 490.0 | 490.4 | Sell | 81 771 | 454 | LSE | |
| 09:40:53 | 490.0 | 90 | AT | 490.0 | 490.4 | Sell | 81 611 | 453 | LSE | |
| 09:40:53 | 490.0 | 111 | AT | 490.0 | 490.4 | Sell | 81 521 | 452 | LSE | |
| 09:40:53 | 490.0 | 99 | AT | 490.0 | 490.4 | Sell | 81 410 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
