Premium
Investec Plc (INVP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:04 | 488.8 | 148 | AT | 488.8 | 489.2 | Sell | 95 131 | 551 | LSE | |
| 09:45:04 | 488.8 | 50 | AT | 488.8 | 489.2 | Sell | 94 983 | 550 | LSE | |
| 09:45:04 | 489.0 | 223 | AT | 488.6 | 489.0 | Buy | 94 933 | 549 | LSE | |
| 09:45:01 | 488.6 | 167 | AT | 488.6 | 489.2 | Sell | 94 710 | 548 | LSE | |
| 09:44:31 | 488.6 | 29 | AT | 488.6 | 489.0 | Sell | 94 543 | 547 | LSE | |
| 09:44:30 | 488.6 | 136 | AT | 488.4 | 488.6 | Buy | 94 514 | 546 | LSE | |
| 09:44:22 | 488.6 | 81 | O | 488.6 | 489.2 | Sell | 94 378 | 545 | LSE | |
| 09:44:19 | 488.8 | 149 | AT | 488.8 | 489.2 | Sell | 94 297 | 544 | LSE | |
| 09:44:19 | 489.0 | 14 | AT | 489.0 | 489.4 | Sell | 94 148 | 543 | LSE | |
| 09:44:19 | 489.0 | 34 | AT | 489.0 | 489.4 | Sell | 94 134 | 542 | LSE | |
| 09:44:19 | 489.0 | 95 | AT | 489.0 | 489.4 | Sell | 94 100 | 541 | LSE | |
| 09:43:57 | 489.0 | 27 | AT | 488.6 | 489.0 | Buy | 94 005 | 540 | LSE | |
| 09:43:57 | 489.0 | 210 | AT | 488.6 | 489.0 | Buy | 93 978 | 539 | LSE | |
| 09:43:57 | 488.8 | 141 | AT | 488.6 | 488.8 | Buy | 93 768 | 538 | LSE | |
| 09:43:57 | 489.0 | 75 | AT | 488.8 | 489.0 | Buy | 93 627 | 537 | LSE | |
| 09:43:57 | 489.0 | 84 | AT | 489.0 | 489.4 | Sell | 93 552 | 536 | LSE | |
| 09:43:25 | 489.4 | 278 | AT | 489.4 | 489.8 | Sell | 93 468 | 535 | LSE | |
| 09:43:19 | 489.6 | 99 | AT | 489.6 | 490.0 | Sell | 93 190 | 534 | LSE | |
| 09:43:18 | 489.8 | 147 | AT | 489.6 | 489.8 | Buy | 93 091 | 533 | LSE | |
| 09:43:18 | 489.8 | 158 | AT | 489.6 | 489.8 | Buy | 92 944 | 532 | LSE | |
| 09:43:18 | 489.6 | 96 | AT | 489.4 | 489.6 | Buy | 92 786 | 531 | LSE | |
| 09:43:18 | 489.4 | 96 | AT | 489.4 | 489.8 | Sell | 92 690 | 530 | LSE | |
| 09:43:18 | 489.6 | 122 | AT | 489.2 | 489.6 | Buy | 92 594 | 529 | LSE | |
| 09:43:16 | 489.4 | 130 | AT | 489.4 | 489.8 | Sell | 92 472 | 528 | LSE | |
| 09:43:16 | 489.4 | 5 | AT | 489.4 | 489.8 | Sell | 92 342 | 527 | LSE | |
| 09:43:16 | 489.4 | 87 | AT | 489.4 | 489.8 | Sell | 92 337 | 526 | LSE | |
| 09:43:16 | 489.4 | 122 | AT | 489.4 | 489.8 | Sell | 92 250 | 525 | LSE | |
| 09:43:15 | 489.8 | 169 | AT | 489.4 | 489.8 | Buy | 92 128 | 524 | LSE | |
| 09:43:15 | 489.8 | 136 | AT | 489.4 | 489.8 | Buy | 91 959 | 523 | LSE | |
| 09:43:15 | 489.8 | 135 | AT | 489.4 | 489.8 | Buy | 91 823 | 522 | LSE | |
| 09:43:15 | 489.6 | 479 | AT | 489.2 | 489.6 | Buy | 91 688 | 521 | LSE | |
| 09:43:12 | 489.2 | 53 | AT | 489.2 | 489.6 | Sell | 91 209 | 520 | LSE | |
| 09:43:12 | 489.2 | 56 | AT | 489.2 | 489.6 | Sell | 91 156 | 519 | LSE | |
| 09:43:12 | 489.4 | 100 | AT | 489.4 | 489.8 | Sell | 91 100 | 518 | LSE | |
| 09:43:12 | 489.8 | 23 | AT | 489.4 | 489.8 | Buy | 91 000 | 517 | LSE | |
| 09:43:12 | 489.8 | 80 | AT | 489.4 | 489.8 | Buy | 90 977 | 516 | LSE | |
| 09:43:12 | 489.6 | 80 | AT | 489.6 | 489.8 | Sell | 90 897 | 515 | LSE | |
| 09:43:12 | 489.6 | 18 | AT | 489.6 | 489.8 | Sell | 90 817 | 514 | LSE | |
| 09:43:12 | 489.6 | 80 | AT | 489.6 | 490.0 | Sell | 90 799 | 513 | LSE | |
| 09:43:12 | 489.6 | 80 | AT | 489.6 | 490.0 | Sell | 90 719 | 512 | LSE | |
| 09:43:12 | 489.8 | 169 | AT | 489.4 | 489.8 | Buy | 90 639 | 511 | LSE | |
| 09:43:12 | 489.8 | 169 | AT | 489.2 | 489.8 | Buy | 90 470 | 510 | LSE | |
| 09:43:12 | 489.8 | 137 | AT | 489.2 | 489.8 | Buy | 90 301 | 509 | LSE | |
| 09:43:12 | 489.8 | 143 | AT | 489.2 | 489.8 | Buy | 90 164 | 508 | LSE | |
| 09:43:12 | 489.6 | 336 | AT | 489.0 | 489.6 | Buy | 90 021 | 507 | LSE | |
| 09:43:12 | 489.6 | 137 | AT | 489.0 | 489.6 | Buy | 89 685 | 506 | LSE | |
| 09:43:12 | 489.6 | 144 | AT | 489.0 | 489.6 | Buy | 89 548 | 505 | LSE | |
| 09:43:12 | 489.6 | 478 | AT | 489.0 | 489.6 | Buy | 89 404 | 504 | LSE | |
| 09:43:09 | 489.0 | 107 | AT | 489.0 | 489.6 | Sell | 88 926 | 503 | LSE | |
| 09:43:09 | 489.0 | 247 | AT | 489.0 | 489.6 | Sell | 88 819 | 502 | LSE | |
| 09:43:09 | 489.0 | 96 | AT | 489.0 | 489.6 | Sell | 88 572 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
