Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:37 | 222.5 | 88 | AT | 222.5 | 224.5 | Sell | 27 367 | 51 | LSE | |
| 09:28:37 | 222.5 | 202 | AT | 222.5 | 224.5 | Sell | 27 279 | 50 | LSE | |
| 09:28:37 | 222.5 | 134 | AT | 222.5 | 224.5 | Sell | 27 077 | 49 | LSE | |
| 09:28:37 | 222.5 | 58 | AT | 222.5 | 224.5 | Sell | 26 943 | 48 | LSE | |
| 09:28:37 | 222.5 | 78 | AT | 222.5 | 224.5 | Sell | 26 885 | 47 | LSE | |
| 09:28:37 | 222.5 | 118 | AT | 222.5 | 224.5 | Sell | 26 807 | 46 | LSE | |
| 09:23:29 | 224.3 | 2 | O | 222.5 | 224.5 | Buy | 26 689 | 45 | LSE | |
| 09:23:29 | 224.3 | 4 | O | 222.5 | 224.5 | Buy | 26 687 | 44 | LSE | |
| 09:18:46 | 225.0 | 50 | O | 222.5 | 225.0 | Buy | 26 683 | 43 | LSE | |
| 09:17:16 | 224.75 | 17 | O | 222.5 | 225.0 | Buy | 26 633 | 42 | LSE | |
| 09:12:22 | 225.0 | 50 | O | 222.5 | 225.0 | Buy | 26 616 | 41 | LSE | |
| 09:11:41 | 224.5 | 200 | AT | 221.0 | 224.5 | Buy | 26 566 | 40 | LSE | |
| 09:11:18 | 223.551 | 665 | O | 221.0 | 224.5 | Buy | 26 366 | 39 | LSE | |
| 09:08:34 | 224.1 | 11 | O | 220.5 | 224.5 | Buy | 25 701 | 38 | LSE | |
| 09:07:10 | 224.0 | 353 | AT | 220.0 | 224.0 | Buy | 25 690 | 37 | LSE | |
| 09:07:10 | 224.0 | 300 | AT | 220.0 | 224.0 | Buy | 25 337 | 36 | LSE | |
| 09:07:07 | 221.0 | 1 | O | 220.0 | 224.0 | Sell | 25 037 | 35 | LSE | |
| 09:07:07 | 221.0 | 20 | O | 220.0 | 224.0 | Sell | 25 036 | 34 | LSE | |
| 09:07:07 | 221.0 | 5 | O | 220.0 | 224.0 | Sell | 25 016 | 33 | LSE | |
| 09:07:07 | 221.0 | 1 | O | 220.0 | 224.0 | Sell | 25 011 | 32 | LSE | |
| 09:07:07 | 221.0 | 10 | O | 220.0 | 224.0 | Sell | 25 010 | 31 | LSE | |
| 09:07:07 | 221.0 | 2 | O | 220.0 | 224.0 | Sell | 25 000 | 30 | LSE | |
| 09:07:07 | 221.0 | 3400 | AT | 220.0 | 221.0 | Buy | 24 998 | 29 | LSE | |
| 09:07:07 | 221.0 | 1600 | AT | 220.0 | 221.0 | Buy | 21 598 | 28 | LSE | |
| 09:07:01 | 220.64 | 5000 | O | 220.0 | 224.0 | Sell | 19 998 | 27 | LSE | |
| 09:06:07 | 223.6 | 3 | O | 220.0 | 224.0 | Buy | 14 998 | 26 | LSE | |
| 09:05:53 | 223.6 | 1 | O | 220.0 | 224.0 | Buy | 14 995 | 25 | LSE | |
| 09:05:47 | 224.0 | 100 | O | 220.0 | 224.0 | Buy | 14 994 | 24 | LSE | |
| 09:05:40 | 223.36 | 1115 | O | 220.0 | 224.0 | Buy | 14 894 | 23 | LSE | |
| 09:05:33 | 220.644 | 4218 | O | 220.0 | 224.0 | Sell | 13 779 | 22 | LSE | |
| 09:05:12 | 225.0 | 1 | O | 220.0 | 224.5 | Buy | 9 561 | 21 | LSE | |
| 09:05:12 | 223.0 | 139 | AT | 223.0 | 225.0 | Sell | 9 560 | 20 | LSE | |
| 09:05:12 | 223.0 | 134 | AT | 223.0 | 225.0 | Sell | 9 421 | 19 | LSE | |
| 09:05:12 | 223.0 | 137 | AT | 223.0 | 225.0 | Sell | 9 287 | 18 | LSE | |
| 09:05:12 | 224.0 | 126 | AT | 224.0 | 225.0 | Sell | 9 150 | 17 | LSE | |
| 09:05:12 | 224.0 | 203 | AT | 224.0 | 225.0 | Sell | 9 024 | 16 | LSE | |
| 09:05:12 | 224.0 | 126 | AT | 224.0 | 225.0 | Sell | 8 821 | 15 | LSE | |
| 09:05:12 | 224.0 | 121 | AT | 224.0 | 225.0 | Sell | 8 695 | 14 | LSE | |
| 09:05:12 | 224.5 | 1897 | AT | 224.5 | 225.0 | Sell | 8 574 | 13 | LSE | |
| 09:05:12 | 224.5 | 127 | AT | 224.5 | 225.0 | Sell | 6 677 | 12 | LSE | |
| 09:05:12 | 224.5 | 121 | AT | 224.5 | 225.0 | Sell | 6 550 | 11 | LSE | |
| 09:05:12 | 224.5 | 130 | AT | 224.5 | 225.0 | Sell | 6 429 | 10 | LSE | |
| 09:05:12 | 224.5 | 2082 | AT | 224.5 | 225.0 | Sell | 6 299 | 9 | LSE | |
| 09:05:08 | 232.6 | 9 | O | 224.5 | 233.5 | Buy | 4 217 | 8 | LSE | |
| 09:05:08 | 225.94 | 4175 | O | 224.5 | 233.5 | Sell | 4 208 | 7 | LSE | |
| 09:03:40 | 224.5 | 4 | O | 224.5 | 233.5 | Sell | 33 | 6 | LSE | |
| 09:03:40 | 233.5 | 12 | O | 224.5 | 233.5 | Buy | 29 | 5 | LSE | |
| 09:03:40 | 233.5 | 1 | O | 224.5 | 233.5 | Buy | 17 | 4 | LSE | |
| 09:01:08 | 233.5 | 1 | O | 224.5 | 234.5 | Buy | 16 | 3 | LSE | |
| 09:00:05 | 221.9 | 2 | O | 220.5 | 234.5 | Sell | 15 | 2 | LSE | |
| 09:00:04 | 220.0 | 13 | UT | 220.5 | 221.5 | 13 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
