Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:53 | 219.5 | 4 | AT | 219.5 | 221.0 | Sell | 150 297 | 351 | LSE | |
| 14:32:53 | 219.5 | 197 | AT | 219.5 | 221.0 | Sell | 150 293 | 350 | LSE | |
| 14:32:53 | 219.5 | 355 | AT | 219.5 | 221.0 | Sell | 150 096 | 349 | LSE | |
| 14:32:53 | 219.5 | 3 | AT | 219.5 | 221.0 | Sell | 149 741 | 348 | LSE | |
| 14:31:44 | 219.385 | 7962 | O | 219.5 | 221.0 | Sell | 149 738 | 347 | LSE | |
| 14:30:57 | 219.5 | 1011 | O | 219.5 | 221.0 | Sell | 141 776 | 346 | LSE | |
| 14:30:49 | 220.0 | 470 | AT | 220.0 | 221.0 | Sell | 140 765 | 345 | LSE | |
| 14:30:49 | 220.0 | 132 | AT | 220.0 | 221.0 | Sell | 140 295 | 344 | LSE | |
| 14:30:29 | 220.5 | 182 | AT | 219.5 | 220.5 | Buy | 140 163 | 343 | LSE | |
| 14:30:29 | 220.5 | 201 | AT | 219.5 | 220.5 | Buy | 139 981 | 342 | LSE | |
| 14:30:29 | 220.5 | 207 | AT | 219.5 | 220.5 | Buy | 139 780 | 341 | LSE | |
| 14:30:29 | 220.5 | 36 | AT | 219.5 | 220.5 | Buy | 139 573 | 340 | LSE | |
| 14:30:18 | 220.0 | 470 | AT | 220.0 | 220.5 | Sell | 139 537 | 339 | LSE | |
| 14:30:18 | 220.0 | 2000 | AT | 220.0 | 220.5 | Sell | 139 067 | 338 | LSE | |
| 14:30:18 | 220.0 | 168 | AT | 220.0 | 220.5 | Sell | 137 067 | 337 | LSE | |
| 14:30:18 | 220.0 | 35 | AT | 220.0 | 220.5 | Sell | 136 899 | 336 | LSE | |
| 14:30:15 | 220.5 | 10 | O | 220.0 | 220.5 | Buy | 136 864 | 335 | LSE | |
| 14:30:11 | 221.0 | 100 | O | 220.0 | 221.0 | Buy | 136 854 | 334 | LSE | |
| 14:30:10 | 220.5 | 64 | AT | 220.5 | 221.0 | Sell | 136 754 | 333 | LSE | |
| 14:19:05 | 221.829 | 300 | O | 221.0 | 222.0 | Buy | 136 690 | 332 | LSE | |
| 14:14:51 | 221.5 | 85 | AT | 221.5 | 222.5 | Sell | 136 390 | 331 | LSE | |
| 14:14:51 | 221.5 | 18 | AT | 221.5 | 222.5 | Sell | 136 305 | 330 | LSE | |
| 14:04:33 | 222.0 | 391 | AT | 222.0 | 222.5 | Sell | 136 287 | 329 | LSE | |
| 14:03:57 | 222.5 | 301 | AT | 222.5 | 223.0 | Sell | 135 896 | 328 | LSE | |
| 14:03:57 | 222.5 | 4 | AT | 222.5 | 223.0 | Sell | 135 595 | 327 | LSE | |
| 14:03:54 | 223.5 | 4 | O | 222.5 | 223.0 | Buy | 135 591 | 326 | LSE | |
| 14:03:53 | 222.5 | 70 | AT | 222.5 | 223.5 | Sell | 135 587 | 325 | LSE | |
| 14:03:53 | 222.5 | 70 | AT | 222.5 | 223.5 | Sell | 135 517 | 324 | LSE | |
| 14:03:53 | 222.5 | 303 | AT | 222.5 | 223.5 | Sell | 135 447 | 323 | LSE | |
| 13:51:44 | 223.35 | 1 | O | 222.5 | 223.5 | Buy | 135 144 | 322 | LSE | |
| 13:49:32 | 223.34 | 10 | O | 222.5 | 223.5 | Buy | 135 143 | 321 | LSE | |
| 13:31:07 | 223.0 | 20 | AT | 222.5 | 223.0 | Buy | 135 133 | 320 | LSE | |
| 13:28:58 | 222.5 | 10 | O | 222.5 | 223.5 | Sell | 135 113 | 319 | LSE | |
| 13:26:01 | 223.34 | 1788 | O | 222.5 | 223.5 | Buy | 135 103 | 318 | LSE | |
| 13:25:29 | 222.5 | 453 | O | 222.5 | 223.5 | Sell | 133 315 | 317 | LSE | |
| 13:21:28 | 223.34 | 2350 | O | 222.5 | 223.5 | Buy | 132 862 | 316 | LSE | |
| 13:21:09 | 222.5 | 1 | O | 222.5 | 223.5 | Sell | 130 512 | 315 | LSE | |
| 13:18:24 | 223.5 | 100 | AT | 222.5 | 223.5 | Buy | 130 511 | 314 | LSE | |
| 13:18:06 | 224.0 | 7 | AT | 222.5 | 224.0 | Buy | 130 411 | 313 | LSE | |
| 13:18:06 | 224.0 | 13 | AT | 222.5 | 224.0 | Buy | 130 404 | 312 | LSE | |
| 13:18:06 | 224.0 | 100 | AT | 222.5 | 224.0 | Buy | 130 391 | 311 | LSE | |
| 13:16:57 | 223.78 | 1 | O | 222.5 | 224.0 | Buy | 130 291 | 310 | LSE | |
| 13:15:51 | 223.505 | 634 | O | 222.5 | 224.0 | Buy | 130 290 | 309 | LSE | |
| 13:13:34 | 223.251 | 247 | O | 222.5 | 224.0 | Buy | 129 656 | 308 | LSE | |
| 13:12:39 | 222.65 | 6 | O | 222.5 | 224.0 | Sell | 129 409 | 307 | LSE | |
| 13:10:36 | 223.214 | 2461 | O | 222.5 | 224.0 | Sell | 129 403 | 306 | LSE | |
| 13:03:57 | 224.0 | 200 | AT | 222.5 | 224.0 | Buy | 126 942 | 305 | LSE | |
| 13:03:56 | 224.0 | 122 | AT | 222.5 | 224.0 | Buy | 126 742 | 304 | LSE | |
| 13:03:56 | 224.0 | 131 | AT | 222.5 | 224.0 | Buy | 126 620 | 303 | LSE | |
| 13:03:56 | 224.0 | 135 | AT | 222.5 | 224.0 | Buy | 126 489 | 302 | LSE | |
| 13:03:56 | 224.0 | 460 | AT | 222.5 | 224.0 | Buy | 126 354 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
