Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:06 | 213.5 | 183 | AT | 212.0 | 213.5 | Buy | 289 872 | 701 | LSE | |
| 16:31:06 | 213.5 | 134 | AT | 212.0 | 213.5 | Buy | 289 689 | 700 | LSE | |
| 16:30:00 | 213.205 | 212 | O | 212.0 | 213.5 | Buy | 289 555 | 699 | LSE | |
| 16:28:38 | 213.5 | 303 | AT | 212.0 | 213.5 | Buy | 289 343 | 698 | LSE | |
| 16:28:28 | 213.5 | 20 | O | 212.0 | 213.5 | Buy | 289 040 | 697 | LSE | |
| 16:28:28 | 213.0 | 424 | AT | 213.0 | 214.0 | Sell | 289 020 | 696 | LSE | |
| 16:27:45 | 214.0 | 50 | O | 213.0 | 214.0 | Buy | 288 596 | 695 | LSE | |
| 16:26:03 | 214.5 | 74 | AT | 212.5 | 214.5 | Buy | 288 546 | 694 | LSE | |
| 16:26:03 | 214.5 | 65 | AT | 212.5 | 214.5 | Buy | 288 472 | 693 | LSE | |
| 16:26:03 | 214.5 | 67 | AT | 212.5 | 214.5 | Buy | 288 407 | 692 | LSE | |
| 16:26:03 | 214.5 | 118 | AT | 212.5 | 214.5 | Buy | 288 340 | 691 | LSE | |
| 16:26:03 | 214.5 | 120 | AT | 212.5 | 214.5 | Buy | 288 222 | 690 | LSE | |
| 16:24:45 | 214.5 | 1 | O | 212.5 | 214.5 | Buy | 288 102 | 689 | LSE | |
| 16:24:45 | 214.5 | 1 | O | 212.5 | 214.5 | Buy | 288 101 | 688 | LSE | |
| 16:21:28 | 213.0 | 137 | AT | 213.0 | 214.5 | Sell | 288 100 | 687 | LSE | |
| 16:21:28 | 213.0 | 114 | AT | 213.0 | 214.5 | Sell | 287 963 | 686 | LSE | |
| 16:21:28 | 213.0 | 139 | AT | 213.0 | 214.5 | Sell | 287 849 | 685 | LSE | |
| 16:21:28 | 213.0 | 284 | AT | 213.0 | 214.5 | Sell | 287 710 | 684 | LSE | |
| 16:21:23 | 214.0 | 139 | AT | 213.0 | 214.0 | Buy | 287 426 | 683 | LSE | |
| 16:21:23 | 214.0 | 132 | AT | 213.0 | 214.0 | Buy | 287 287 | 682 | LSE | |
| 16:21:23 | 214.0 | 121 | AT | 213.0 | 214.0 | Buy | 287 155 | 681 | LSE | |
| 16:21:23 | 214.0 | 130 | AT | 213.0 | 214.0 | Buy | 287 034 | 680 | LSE | |
| 16:21:23 | 213.0 | 1409 | AT | 213.0 | 214.0 | Sell | 286 904 | 679 | LSE | |
| 16:21:23 | 213.0 | 210 | AT | 213.0 | 214.0 | Sell | 285 495 | 678 | LSE | |
| 16:21:23 | 213.0 | 1199 | AT | 213.0 | 214.0 | Sell | 285 285 | 677 | LSE | |
| 16:21:23 | 213.0 | 3037 | AT | 212.5 | 213.0 | Buy | 284 086 | 676 | LSE | |
| 16:21:23 | 213.0 | 400 | AT | 212.5 | 213.0 | Buy | 281 049 | 675 | LSE | |
| 16:21:23 | 213.0 | 400 | AT | 212.5 | 213.0 | Buy | 280 649 | 674 | LSE | |
| 16:21:23 | 213.0 | 400 | AT | 212.5 | 213.0 | Buy | 280 249 | 673 | LSE | |
| 16:21:23 | 213.0 | 139 | AT | 213.0 | 214.5 | Sell | 279 849 | 672 | LSE | |
| 16:21:23 | 213.0 | 125 | AT | 213.0 | 214.5 | Sell | 279 710 | 671 | LSE | |
| 16:21:23 | 213.0 | 129 | AT | 213.0 | 214.5 | Sell | 279 585 | 670 | LSE | |
| 16:21:23 | 213.0 | 280 | AT | 213.0 | 214.5 | Sell | 279 456 | 669 | LSE | |
| 16:21:23 | 213.0 | 448 | AT | 213.0 | 214.5 | Sell | 279 176 | 668 | LSE | |
| 16:21:21 | 214.28 | 23 | O | 213.0 | 214.5 | Buy | 278 728 | 667 | LSE | |
| 16:21:16 | 213.5 | 117 | AT | 212.0 | 213.5 | Buy | 278 705 | 666 | LSE | |
| 16:21:16 | 213.5 | 121 | AT | 212.0 | 213.5 | Buy | 278 588 | 665 | LSE | |
| 16:21:16 | 213.5 | 114 | AT | 212.0 | 213.5 | Buy | 278 467 | 664 | LSE | |
| 16:21:16 | 213.5 | 444 | AT | 212.0 | 213.5 | Buy | 278 353 | 663 | LSE | |
| 16:21:16 | 213.5 | 147 | AT | 212.0 | 213.5 | Buy | 277 909 | 662 | LSE | |
| 16:21:16 | 213.5 | 208 | AT | 212.0 | 213.5 | Buy | 277 762 | 661 | LSE | |
| 16:21:16 | 213.0 | 95 | AT | 212.0 | 213.0 | Buy | 277 554 | 660 | LSE | |
| 16:20:58 | 213.28 | 3 | O | 212.0 | 213.5 | Buy | 277 459 | 659 | LSE | |
| 16:20:13 | 212.75 | 209 | O | 212.0 | 213.5 | 277 456 | 658 | LSE | ||
| 16:20:09 | 213.05 | 1875 | O | 212.0 | 213.5 | Buy | 277 247 | 657 | LSE | |
| 16:20:07 | 213.5 | 59 | AT | 212.0 | 213.5 | Buy | 275 372 | 656 | LSE | |
| 16:20:07 | 213.5 | 244 | AT | 212.0 | 213.5 | Buy | 275 313 | 655 | LSE | |
| 16:19:26 | 213.5 | 47 | O | 212.0 | 213.5 | Buy | 275 069 | 654 | LSE | |
| 16:18:58 | 212.75 | 255 | O | 212.0 | 213.5 | 275 022 | 653 | LSE | ||
| 16:18:23 | 213.201 | 2345 | O | 212.0 | 213.5 | Buy | 274 767 | 652 | LSE | |
| 16:18:21 | 212.66 | 5000 | O | 212.5 | 213.5 | Sell | 272 422 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
