Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:21 | 213.0 | 89 | AT | 212.0 | 213.0 | Buy | 314 972 | 801 | LSE | |
| 17:18:21 | 213.0 | 92 | AT | 212.0 | 213.0 | Buy | 314 883 | 800 | LSE | |
| 17:18:17 | 212.839 | 2349 | O | 212.0 | 213.0 | Buy | 314 791 | 799 | LSE | |
| 17:17:49 | 213.0 | 195 | O | 212.0 | 213.0 | Buy | 312 442 | 798 | LSE | |
| 17:17:45 | 212.5 | 371 | AT | 212.0 | 212.5 | Buy | 312 247 | 797 | LSE | |
| 17:16:45 | 212.5 | 394 | AT | 212.0 | 212.5 | Buy | 311 876 | 796 | LSE | |
| 17:16:32 | 212.83 | 1219 | O | 212.0 | 213.0 | Buy | 311 482 | 795 | LSE | |
| 17:16:16 | 213.0 | 214 | O | 212.0 | 213.0 | Buy | 310 263 | 794 | LSE | |
| 17:15:30 | 212.719 | 140 | O | 212.0 | 213.0 | Buy | 310 049 | 793 | LSE | |
| 17:15:08 | 213.0 | 203 | O | 212.0 | 213.0 | Buy | 309 909 | 792 | LSE | |
| 17:15:00 | 213.0 | 5 | O | 212.0 | 213.0 | Buy | 309 706 | 791 | LSE | |
| 17:14:43 | 212.695 | 205 | O | 212.0 | 213.0 | Buy | 309 701 | 790 | LSE | |
| 17:14:16 | 212.84 | 186 | O | 212.0 | 213.0 | Buy | 309 496 | 789 | LSE | |
| 17:13:48 | 212.84 | 250 | O | 212.0 | 213.0 | Buy | 309 310 | 788 | LSE | |
| 17:12:15 | 212.695 | 585 | O | 212.0 | 213.0 | Buy | 309 060 | 787 | LSE | |
| 17:10:30 | 212.443 | 1728 | O | 212.0 | 213.0 | Sell | 308 475 | 786 | LSE | |
| 17:10:01 | 213.0 | 1 | O | 212.0 | 213.0 | Buy | 306 747 | 785 | LSE | |
| 17:08:59 | 212.5 | 8 | O | 212.0 | 213.0 | 306 746 | 784 | LSE | ||
| 17:08:59 | 212.5 | 2 | O | 212.0 | 213.0 | 306 738 | 783 | LSE | ||
| 17:08:59 | 212.5 | 34 | AT | 212.0 | 212.5 | Buy | 306 736 | 782 | LSE | |
| 17:08:48 | 213.0 | 11 | O | 212.0 | 213.0 | Buy | 306 702 | 781 | LSE | |
| 17:08:03 | 212.84 | 6 | O | 212.0 | 213.0 | Buy | 306 691 | 780 | LSE | |
| 17:07:10 | 212.69 | 230 | O | 212.0 | 213.0 | Buy | 306 685 | 779 | LSE | |
| 17:06:31 | 212.83 | 1200 | O | 212.0 | 213.0 | Buy | 306 455 | 778 | LSE | |
| 17:06:07 | 212.77 | 280 | O | 212.0 | 213.0 | Buy | 305 255 | 777 | LSE | |
| 17:05:49 | 212.781 | 479 | O | 212.0 | 213.0 | Buy | 304 975 | 776 | LSE | |
| 17:04:50 | 213.0 | 20 | O | 212.0 | 213.0 | Buy | 304 496 | 775 | LSE | |
| 17:04:50 | 213.0 | 6 | O | 212.0 | 213.0 | Buy | 304 476 | 774 | LSE | |
| 17:04:45 | 213.5 | 5 | O | 212.0 | 213.5 | Buy | 304 470 | 773 | LSE | |
| 17:04:45 | 213.0 | 203 | AT | 213.0 | 214.0 | Sell | 304 465 | 772 | LSE | |
| 17:04:45 | 213.0 | 203 | AT | 213.0 | 214.0 | Sell | 304 262 | 771 | LSE | |
| 17:04:45 | 213.0 | 61 | AT | 213.0 | 214.0 | Sell | 304 059 | 770 | LSE | |
| 17:04:45 | 213.0 | 174 | AT | 213.0 | 214.0 | Sell | 303 998 | 769 | LSE | |
| 17:04:45 | 213.0 | 1226 | AT | 213.0 | 214.0 | Sell | 303 824 | 768 | LSE | |
| 17:04:22 | 214.0 | 4 | O | 213.0 | 214.0 | Buy | 302 598 | 767 | LSE | |
| 17:04:01 | 213.537 | 2784 | O | 213.0 | 214.0 | Buy | 302 594 | 766 | LSE | |
| 17:02:29 | 214.0 | 722 | AT | 213.0 | 214.0 | Buy | 299 810 | 765 | LSE | |
| 17:02:29 | 214.0 | 231 | AT | 213.0 | 214.0 | Buy | 299 088 | 764 | LSE | |
| 17:02:29 | 214.0 | 68 | AT | 213.0 | 214.0 | Buy | 298 857 | 763 | LSE | |
| 17:01:39 | 213.0 | 21 | O | 213.0 | 214.0 | Sell | 298 789 | 762 | LSE | |
| 16:58:18 | 213.0 | 340 | AT | 213.0 | 214.5 | Sell | 298 768 | 761 | LSE | |
| 16:57:07 | 213.962 | 234 | O | 213.0 | 214.5 | Buy | 298 428 | 760 | LSE | |
| 16:55:18 | 213.15 | 1 | O | 213.0 | 214.5 | Sell | 298 194 | 759 | LSE | |
| 16:53:56 | 214.5 | 121 | AT | 213.0 | 214.5 | Buy | 298 193 | 758 | LSE | |
| 16:53:56 | 214.5 | 43 | AT | 213.0 | 214.5 | Buy | 298 072 | 757 | LSE | |
| 16:53:56 | 214.5 | 46 | AT | 213.0 | 214.5 | Buy | 298 029 | 756 | LSE | |
| 16:53:56 | 214.5 | 91 | AT | 213.0 | 214.5 | Buy | 297 983 | 755 | LSE | |
| 16:51:21 | 214.5 | 253 | AT | 213.0 | 214.5 | Buy | 297 892 | 754 | LSE | |
| 16:50:46 | 214.5 | 76 | AT | 213.0 | 214.5 | Buy | 297 639 | 753 | LSE | |
| 16:50:46 | 214.5 | 12 | AT | 213.0 | 214.5 | Buy | 297 563 | 752 | LSE | |
| 16:50:46 | 214.0 | 45 | AT | 213.0 | 214.0 | Buy | 297 551 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
