Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:46 | 214.0 | 45 | AT | 213.0 | 214.0 | Buy | 297 551 | 751 | LSE | |
| 16:50:46 | 214.0 | 43 | AT | 213.0 | 214.0 | Buy | 297 506 | 750 | LSE | |
| 16:50:46 | 214.0 | 6 | AT | 213.0 | 214.0 | Buy | 297 463 | 749 | LSE | |
| 16:47:56 | 214.5 | 115 | AT | 213.0 | 214.5 | Buy | 297 457 | 748 | LSE | |
| 16:47:56 | 214.5 | 126 | AT | 213.0 | 214.5 | Buy | 297 342 | 747 | LSE | |
| 16:47:56 | 214.5 | 130 | AT | 213.0 | 214.5 | Buy | 297 216 | 746 | LSE | |
| 16:47:56 | 213.5 | 241 | O | 213.0 | 214.5 | Sell | 297 086 | 745 | LSE | |
| 16:47:55 | 213.0 | 378 | AT | 212.0 | 213.0 | Buy | 296 845 | 744 | LSE | |
| 16:47:55 | 213.0 | 485 | AT | 212.0 | 213.0 | Buy | 296 467 | 743 | LSE | |
| 16:47:55 | 213.0 | 287 | AT | 212.0 | 213.0 | Buy | 295 982 | 742 | LSE | |
| 16:47:55 | 213.0 | 50 | AT | 212.0 | 213.0 | Buy | 295 695 | 741 | LSE | |
| 16:47:55 | 213.0 | 129 | AT | 212.0 | 213.0 | Buy | 295 645 | 740 | LSE | |
| 16:47:19 | 212.619 | 2 | O | 212.0 | 213.0 | Buy | 295 516 | 739 | LSE | |
| 16:46:42 | 212.0 | 1 | O | 212.0 | 213.0 | Sell | 295 514 | 738 | LSE | |
| 16:44:58 | 213.0 | 3 | O | 212.0 | 213.0 | Buy | 295 513 | 737 | LSE | |
| 16:44:45 | 212.589 | 906 | O | 212.0 | 213.0 | Buy | 295 510 | 736 | LSE | |
| 16:44:27 | 213.0 | 6 | O | 212.0 | 213.0 | Buy | 294 604 | 735 | LSE | |
| 16:44:27 | 213.0 | 1 | O | 212.0 | 213.0 | Buy | 294 598 | 734 | LSE | |
| 16:44:27 | 212.5 | 116 | AT | 212.5 | 214.0 | Sell | 294 597 | 733 | LSE | |
| 16:44:27 | 212.5 | 133 | AT | 212.5 | 214.0 | Sell | 294 481 | 732 | LSE | |
| 16:44:27 | 212.5 | 176 | AT | 212.5 | 214.0 | Sell | 294 348 | 731 | LSE | |
| 16:44:27 | 212.5 | 53 | AT | 212.5 | 214.0 | Sell | 294 172 | 730 | LSE | |
| 16:44:27 | 212.5 | 125 | AT | 212.5 | 214.0 | Sell | 294 119 | 729 | LSE | |
| 16:44:15 | 214.0 | 63 | AT | 212.0 | 214.0 | Buy | 293 994 | 728 | LSE | |
| 16:44:15 | 214.0 | 61 | AT | 212.0 | 214.0 | Buy | 293 931 | 727 | LSE | |
| 16:44:15 | 214.0 | 56 | AT | 212.0 | 214.0 | Buy | 293 870 | 726 | LSE | |
| 16:44:15 | 214.0 | 123 | AT | 212.0 | 214.0 | Buy | 293 814 | 725 | LSE | |
| 16:41:23 | 213.303 | 268 | O | 212.0 | 214.0 | Buy | 293 691 | 724 | LSE | |
| 16:41:06 | 213.349 | 101 | O | 212.0 | 214.0 | Buy | 293 423 | 723 | LSE | |
| 16:40:04 | 213.0 | 235 | AT | 213.0 | 214.5 | Sell | 293 322 | 722 | LSE | |
| 16:40:04 | 213.0 | 221 | AT | 213.0 | 214.5 | Sell | 293 087 | 721 | LSE | |
| 16:40:04 | 213.0 | 264 | AT | 213.0 | 214.5 | Sell | 292 866 | 720 | LSE | |
| 16:40:04 | 213.0 | 122 | AT | 213.0 | 214.5 | Sell | 292 602 | 719 | LSE | |
| 16:40:04 | 213.0 | 70 | AT | 213.0 | 214.5 | Sell | 292 480 | 718 | LSE | |
| 16:40:04 | 213.0 | 48 | AT | 213.0 | 215.0 | Sell | 292 410 | 717 | LSE | |
| 16:40:04 | 213.0 | 119 | AT | 213.0 | 215.0 | Sell | 292 362 | 716 | LSE | |
| 16:36:29 | 214.943 | 355 | O | 213.5 | 215.5 | Buy | 292 243 | 715 | LSE | |
| 16:35:16 | 215.0 | 15 | AT | 213.5 | 215.0 | Buy | 291 888 | 714 | LSE | |
| 16:35:16 | 215.0 | 7 | AT | 213.5 | 215.0 | Buy | 291 873 | 713 | LSE | |
| 16:34:47 | 215.0 | 1 | O | 213.0 | 215.0 | Buy | 291 866 | 712 | LSE | |
| 16:34:47 | 215.0 | 5 | O | 213.0 | 215.0 | Buy | 291 865 | 711 | LSE | |
| 16:33:01 | 213.884 | 583 | O | 213.0 | 215.0 | Sell | 291 860 | 710 | LSE | |
| 16:32:03 | 214.28 | 1 | O | 213.0 | 214.5 | Buy | 291 277 | 709 | LSE | |
| 16:31:06 | 213.5 | 263 | AT | 212.0 | 213.5 | Buy | 291 276 | 708 | LSE | |
| 16:31:06 | 213.5 | 341 | AT | 212.0 | 213.5 | Buy | 291 013 | 707 | LSE | |
| 16:31:06 | 213.5 | 369 | AT | 212.0 | 213.5 | Buy | 290 672 | 706 | LSE | |
| 16:31:06 | 213.5 | 100 | AT | 212.0 | 213.5 | Buy | 290 303 | 705 | LSE | |
| 16:31:06 | 213.5 | 81 | AT | 212.0 | 213.5 | Buy | 290 203 | 704 | LSE | |
| 16:31:06 | 213.5 | 130 | AT | 212.0 | 213.5 | Buy | 290 122 | 703 | LSE | |
| 16:31:06 | 213.5 | 120 | AT | 212.0 | 213.5 | Buy | 289 992 | 702 | LSE | |
| 16:31:06 | 213.5 | 183 | AT | 212.0 | 213.5 | Buy | 289 872 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
