Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:42 | 35.56 | 25 | O | 35.08 | 35.54 | Buy | 393 559 | 101 | LSE | |
| 09:54:00 | 35.54 | 40 | O | 35.08 | 35.54 | Buy | 393 534 | 100 | LSE | |
| 09:54:00 | 35.54 | 3 | O | 35.08 | 35.54 | Buy | 393 494 | 99 | LSE | |
| 09:54:00 | 35.54 | 988 | AT | 35.08 | 35.54 | Buy | 393 491 | 98 | LSE | |
| 09:52:00 | 35.54 | 10 | O | 35.1 | 35.54 | Buy | 392 503 | 97 | LSE | |
| 09:45:52 | 35.3 | 443 | AT | 35.3 | 35.74 | Sell | 392 493 | 96 | LSE | |
| 09:45:52 | 35.3 | 443 | AT | 35.3 | 35.74 | Sell | 392 050 | 95 | LSE | |
| 09:45:52 | 35.3 | 2177 | AT | 35.3 | 35.74 | Sell | 391 607 | 94 | LSE | |
| 09:45:35 | 35.739 | 2 | O | 35.3 | 35.74 | Buy | 389 430 | 93 | LSE | |
| 09:44:52 | 35.3 | 350 | AT | 35.08 | 35.3 | Buy | 389 428 | 92 | LSE | |
| 09:44:52 | 35.3 | 1587 | AT | 35.08 | 35.3 | Buy | 389 078 | 91 | LSE | |
| 09:41:44 | 35.2 | 10000 | AT | 35.08 | 35.2 | Buy | 387 491 | 90 | LSE | |
| 09:41:29 | 35.0 | 5700 | O | 34.84 | 35.28 | Sell | 377 491 | 89 | LSE | |
| 09:37:02 | 34.84 | 889 | AT | 34.84 | 35.28 | Sell | 371 791 | 88 | LSE | |
| 09:36:51 | 35.0 | 15000 | AT | 34.82 | 35.0 | Buy | 370 902 | 87 | LSE | |
| 09:36:50 | 34.967 | 9997 | O | 34.82 | 35.0 | Buy | 355 902 | 86 | LSE | |
| 09:36:49 | 35.0 | 173 | O | 34.82 | 35.0 | Buy | 345 905 | 85 | LSE | |
| 09:36:47 | 35.0 | 3 | O | 34.82 | 35.0 | Buy | 345 732 | 84 | LSE | |
| 09:36:47 | 35.0 | 1000 | O | 34.82 | 35.0 | Buy | 345 729 | 83 | LSE | |
| 09:36:47 | 34.9 | 2000 | AT | 34.9 | 35.0 | Sell | 344 729 | 82 | LSE | |
| 09:35:20 | 34.937 | 14346 | O | 34.92 | 35.28 | Sell | 342 729 | 81 | LSE | |
| 09:31:56 | 35.3 | 5 | O | 34.92 | 35.3 | Buy | 328 383 | 80 | LSE | |
| 09:31:49 | 35.178 | 6700 | O | 34.92 | 35.3 | Buy | 328 378 | 79 | LSE | |
| 09:31:19 | 35.3 | 52 | O | 34.92 | 35.3 | Buy | 321 678 | 78 | LSE | |
| 09:29:18 | 35.3 | 4 | O | 34.96 | 35.3 | Buy | 321 626 | 77 | LSE | |
| 09:27:19 | 35.28 | 4 | O | 34.84 | 35.28 | Buy | 321 622 | 76 | LSE | |
| 09:27:17 | 35.28 | 35 | O | 34.84 | 35.28 | Buy | 321 618 | 75 | LSE | |
| 09:26:17 | 35.3 | 3 | O | 34.94 | 35.3 | Buy | 321 583 | 74 | LSE | |
| 09:25:05 | 35.28 | 2 | O | 34.84 | 35.28 | Buy | 321 580 | 73 | LSE | |
| 09:22:25 | 35.28 | 6 | O | 34.84 | 35.28 | Buy | 321 578 | 72 | LSE | |
| 09:22:05 | 35.28 | 21 | O | 34.84 | 35.28 | Buy | 321 572 | 71 | LSE | |
| 09:19:48 | 35.1 | 10000 | AT | 35.1 | 35.3 | Sell | 321 551 | 70 | LSE | |
| 09:19:25 | 35.0 | 5000 | AT | 35.0 | 35.28 | Sell | 311 551 | 69 | LSE | |
| 09:18:00 | 35.28 | 1169 | AT | 34.64 | 35.28 | Buy | 306 551 | 68 | LSE | |
| 09:15:57 | 35.3 | 7 | O | 34.62 | 35.28 | Buy | 305 382 | 67 | LSE | |
| 09:15:40 | 34.7 | 10000 | AT | 34.7 | 35.3 | Sell | 305 375 | 66 | LSE | |
| 09:15:39 | 34.8 | 15535 | AT | 34.8 | 35.3 | Sell | 295 375 | 65 | LSE | |
| 09:15:38 | 36.98 | 6 | O | 34.8 | 35.3 | Buy | 279 840 | 64 | LSE | |
| 09:15:38 | 35.0 | 4960 | AT | 35.0 | 35.3 | Sell | 279 834 | 63 | LSE | |
| 09:15:38 | 35.3 | 16413 | AT | 35.3 | 36.98 | Sell | 274 874 | 62 | LSE | |
| 09:15:34 | 35.378 | 23504 | O | 35.3 | 36.98 | Sell | 258 461 | 61 | LSE | |
| 09:15:31 | 35.377 | 25000 | O | 35.3 | 36.98 | Sell | 234 957 | 60 | LSE | |
| 09:13:50 | 36.98 | 2 | O | 35.34 | 36.98 | Buy | 209 957 | 59 | LSE | |
| 09:13:50 | 36.98 | 3 | O | 35.34 | 36.98 | Buy | 209 955 | 58 | LSE | |
| 09:13:50 | 36.98 | 12 | O | 35.34 | 36.98 | Buy | 209 952 | 57 | LSE | |
| 09:13:50 | 36.98 | 23 | O | 35.34 | 36.98 | Buy | 209 940 | 56 | LSE | |
| 09:13:50 | 36.98 | 3 | O | 35.34 | 36.98 | Buy | 209 917 | 55 | LSE | |
| 09:13:50 | 36.98 | 5 | O | 35.34 | 36.98 | Buy | 209 914 | 54 | LSE | |
| 09:13:50 | 36.98 | 3 | O | 35.34 | 36.98 | Buy | 209 909 | 53 | LSE | |
| 09:13:50 | 36.98 | 2 | O | 35.34 | 36.98 | Buy | 209 906 | 52 | LSE | |
| 09:13:29 | 36.976 | 50 | O | 34.84 | 36.98 | Buy | 209 904 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
