Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:24 | 34.437 | 10 | O | 34.24 | 34.44 | Buy | 784 958 | 251 | LSE | |
| 13:37:49 | 34.43 | 435 | O | 34.24 | 34.44 | Buy | 784 948 | 250 | LSE | |
| 13:35:27 | 34.396 | 1426 | O | 34.24 | 34.44 | Buy | 784 513 | 249 | LSE | |
| 13:30:11 | 34.24 | 500 | AT | 34.24 | 34.46 | Sell | 783 087 | 248 | LSE | |
| 13:27:25 | 34.459 | 5 | O | 34.24 | 34.46 | Buy | 782 587 | 247 | LSE | |
| 13:21:18 | 34.24 | 2350 | AT | 34.24 | 34.46 | Sell | 782 582 | 246 | LSE | |
| 13:19:54 | 34.257 | 1721 | O | 34.18 | 34.46 | Sell | 780 232 | 245 | LSE | |
| 13:19:50 | 34.2 | 4704 | AT | 34.2 | 34.46 | Sell | 778 511 | 244 | LSE | |
| 13:19:48 | 34.2 | 296 | AT | 34.2 | 34.46 | Sell | 773 807 | 243 | LSE | |
| 13:16:54 | 34.22 | 1000 | O | 34.22 | 34.48 | Sell | 773 511 | 242 | LSE | |
| 13:16:45 | 34.36 | 1510 | AT | 34.2 | 34.36 | Buy | 772 511 | 241 | LSE | |
| 13:16:45 | 34.34 | 1162 | AT | 34.2 | 34.34 | Buy | 771 001 | 240 | LSE | |
| 13:16:45 | 34.34 | 7400 | AT | 34.2 | 34.34 | Buy | 769 839 | 239 | LSE | |
| 13:16:31 | 34.28 | 140 | AT | 34.28 | 34.32 | Sell | 762 439 | 238 | LSE | |
| 13:16:31 | 34.32 | 451 | AT | 34.28 | 34.32 | Buy | 762 299 | 237 | LSE | |
| 13:16:31 | 34.32 | 1 | AT | 34.32 | 34.36 | Sell | 761 848 | 236 | LSE | |
| 13:16:31 | 34.36 | 1 | AT | 34.36 | 34.38 | Sell | 761 847 | 235 | LSE | |
| 13:16:20 | 34.54 | 170 | O | 34.36 | 34.52 | Buy | 761 846 | 234 | LSE | |
| 13:16:19 | 34.4 | 432 | AT | 34.4 | 34.54 | Sell | 761 676 | 233 | LSE | |
| 13:16:19 | 34.4 | 11000 | AT | 34.4 | 34.54 | Sell | 761 244 | 232 | LSE | |
| 13:16:19 | 34.4 | 4000 | AT | 34.4 | 34.52 | Sell | 750 244 | 231 | LSE | |
| 13:15:21 | 34.563 | 1500 | O | 34.4 | 34.64 | Buy | 746 244 | 230 | LSE | |
| 13:12:30 | 34.594 | 433 | O | 34.4 | 34.64 | Buy | 744 744 | 229 | LSE | |
| 13:09:25 | 34.62 | 2493 | AT | 34.4 | 34.62 | Buy | 744 311 | 228 | LSE | |
| 13:08:31 | 34.66 | 487 | AT | 34.4 | 34.66 | Buy | 741 818 | 227 | LSE | |
| 13:04:42 | 34.659 | 5 | O | 34.4 | 34.66 | Buy | 741 331 | 226 | LSE | |
| 13:03:03 | 34.372 | 40000 | O | 34.36 | 34.62 | Sell | 741 326 | 225 | LSE | |
| 13:02:44 | 34.54 | 6400 | AT | 34.2 | 34.54 | Buy | 701 326 | 224 | LSE | |
| 13:02:44 | 34.54 | 2388 | AT | 34.2 | 34.54 | Buy | 694 926 | 223 | LSE | |
| 13:02:44 | 34.54 | 16774 | AT | 34.2 | 34.54 | Buy | 692 538 | 222 | LSE | |
| 13:02:44 | 34.52 | 20 | AT | 34.2 | 34.52 | Buy | 675 764 | 221 | LSE | |
| 13:02:44 | 34.5 | 322 | AT | 34.2 | 34.5 | Buy | 675 744 | 220 | LSE | |
| 13:02:44 | 34.5 | 1126 | AT | 34.2 | 34.5 | Buy | 675 422 | 219 | LSE | |
| 13:02:44 | 34.5 | 55 | AT | 34.2 | 34.5 | Buy | 674 296 | 218 | LSE | |
| 12:57:31 | 34.066 | 296 | O | 34.02 | 34.48 | Sell | 674 241 | 217 | LSE | |
| 12:55:33 | 34.36 | 730 | AT | 34.36 | 34.5 | Sell | 673 945 | 216 | LSE | |
| 12:50:09 | 34.5 | 14 | O | 34.36 | 34.5 | Buy | 673 215 | 215 | LSE | |
| 12:46:30 | 34.36 | 9920 | AT | 34.04 | 34.36 | Buy | 673 201 | 214 | LSE | |
| 12:46:30 | 34.34 | 9920 | AT | 34.04 | 34.34 | Buy | 663 281 | 213 | LSE | |
| 12:46:30 | 34.34 | 6714 | AT | 34.04 | 34.34 | Buy | 653 361 | 212 | LSE | |
| 12:45:16 | 34.23 | 1168 | O | 34.04 | 34.38 | Buy | 646 647 | 211 | LSE | |
| 12:44:07 | 34.04 | 225 | O | 34.04 | 34.4 | Sell | 645 479 | 210 | LSE | |
| 12:43:41 | 34.46 | 6 | O | 34.04 | 34.42 | Buy | 645 254 | 209 | LSE | |
| 12:43:41 | 34.46 | 7 | O | 34.04 | 34.44 | Buy | 645 248 | 208 | LSE | |
| 12:41:39 | 34.325 | 20000 | O | 34.04 | 34.46 | Buy | 645 241 | 207 | LSE | |
| 12:32:52 | 34.459 | 2 | O | 34.04 | 34.46 | Buy | 625 241 | 206 | LSE | |
| 12:31:19 | 34.133 | 16133 | O | 34.04 | 34.46 | Sell | 625 239 | 205 | LSE | |
| 12:31:16 | 34.439 | 464 | O | 34.04 | 34.46 | Buy | 609 106 | 204 | LSE | |
| 12:29:15 | 34.126 | 36 | O | 34.04 | 34.46 | Sell | 608 642 | 203 | LSE | |
| 12:19:37 | 34.52 | 16 | O | 34.02 | 34.52 | Buy | 608 606 | 202 | LSE | |
| 12:16:15 | 34.52 | 70 | O | 34.02 | 34.52 | Buy | 608 590 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
