Itm Power (ITM) - Trades

Commerce 151 - 101 (11:07-10:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:07:05	35.1	5	O	35.0	35.1	Buy	500 622	151	LSE
11:07:05	35.1	71	O	35.0	35.1	Buy	500 617	150	LSE
11:05:11	35.1	3	O	35.0	35.1	Buy	500 546	149	LSE
11:05:04	35.08	560	O	35.0	35.1	Buy	500 543	148	LSE
11:04:20	35.1	284	O	35.0	35.1	Buy	499 983	147	LSE
11:04:15	35.0	25	O	35.0	35.1	Sell	499 699	146	LSE
11:04:06	35.1	74	O	35.0	35.1	Buy	499 674	145	LSE
11:04:06	35.0	335	O	35.0	35.1	Sell	499 600	144	LSE
11:02:49	35.068	2817	O	35.0	35.1	Buy	499 265	143	LSE
11:02:18	35.0	3	O	35.0	35.1	Sell	496 448	142	LSE
11:01:07	35.1	25	O	35.0	35.1	Buy	496 445	141	LSE
10:56:50	35.12	2	O	35.0	35.12	Buy	496 420	140	LSE
10:55:34	35.06	130	AT	35.06	35.14	Sell	496 418	139	LSE
10:55:33	35.1	284	AT	35.1	35.14	Sell	496 288	138	LSE
10:55:33	35.1	897	AT	35.1	35.14	Sell	496 004	137	LSE
10:53:03	34.92	1200	O	34.92	35.14	Sell	495 107	136	LSE
10:47:20	34.92	121	O	34.92	35.14	Sell	493 907	135	LSE
10:44:33	35.159	10	O	34.92	35.16	Buy	493 786	134	LSE
10:40:53	35.159	1	O	34.98	35.16	Buy	493 776	133	LSE
10:40:30	35.159	49	O	34.98	35.16	Buy	493 775	132	LSE
10:35:57	34.98	4497	AT	34.98	35.06	Sell	493 726	131	LSE
10:35:38	34.98	3334	AT	34.98	35.06	Sell	489 229	130	LSE
10:35:38	35.0	1587	AT	34.98	35.0	Buy	485 895	129	LSE
10:35:38	35.0	1587	AT	34.98	35.0	Buy	484 308	128	LSE
10:35:38	35.0	5600	AT	34.98	35.0	Buy	482 721	127	LSE
10:35:38	35.04	5931	AT	34.98	35.04	Buy	477 121	126	LSE
10:35:25	35.0	2550	AT	35.0	35.32	Sell	471 190	125	LSE
10:35:24	35.04	309	AT	35.0	35.04	Buy	468 640	124	LSE
10:35:24	35.04	1291	AT	35.0	35.04	Buy	468 331	123	LSE
10:35:24	35.04	24156	AT	35.0	35.04	Buy	467 040	122	LSE
10:35:15	34.869	2443	O	34.82	35.04	Sell	442 884	121	LSE
10:34:25	34.97	2608	O	34.82	35.04	Buy	440 441	120	LSE
10:33:36	34.82	2450	AT	34.82	35.1	Sell	437 833	119	LSE
10:33:36	35.04	2	AT	35.04	35.1	Sell	435 383	118	LSE
10:33:23	34.92	5000	AT	34.92	35.18	Sell	435 381	117	LSE
10:33:23	34.98	1707	AT	34.98	35.18	Sell	430 381	116	LSE
10:33:23	34.98	313	AT	34.98	35.18	Sell	428 674	115	LSE
10:32:47	35.3	1	O	34.98	35.3	Buy	428 361	114	LSE
10:32:34	35.02	5000	AT	35.02	35.34	Sell	428 360	113	LSE
10:32:33	35.08	1167	AT	35.08	35.34	Sell	423 360	112	LSE
10:32:33	35.08	631	AT	35.08	35.34	Sell	422 193	111	LSE
10:32:33	35.08	2518	AT	35.08	35.34	Sell	421 562	110	LSE
10:28:54	35.08	200	O	35.08	35.5	Sell	419 044	109	LSE
10:22:44	35.56	25	O	35.12	35.56	Buy	418 844	108	LSE
10:22:44	35.12	250	O	35.12	35.56	Sell	418 819	107	LSE
10:22:44	35.2	7000	AT	35.12	35.2	Buy	418 569	106	LSE
10:22:44	35.2	6000	AT	35.12	35.2	Buy	411 569	105	LSE
10:22:44	35.2	2000	AT	35.2	35.56	Sell	405 569	104	LSE
10:22:17	35.495	10000	O	35.2	35.56	Buy	403 569	103	LSE
10:08:41	35.5	10	O	35.08	35.56	Buy	393 569	102	LSE
10:06:42	35.56	25	O	35.08	35.54	Buy	393 559	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Itm Power Plc (ITM)

Dernières transactions ITM
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Itm Power Plc (ITM) Transactions

Itm Power Plc (ITM)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ITM Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions ITM
Retardé de 15 minutes