Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:15 | 34.52 | 70 | O | 34.02 | 34.52 | Buy | 608 590 | 201 | LSE | |
| 12:16:15 | 34.02 | 116 | O | 34.02 | 34.52 | Sell | 608 520 | 200 | LSE | |
| 12:14:35 | 34.52 | 14 | O | 34.02 | 34.5 | Buy | 608 404 | 199 | LSE | |
| 12:14:35 | 34.52 | 9 | O | 34.02 | 34.5 | Buy | 608 390 | 198 | LSE | |
| 12:14:35 | 34.5 | 2800 | AT | 34.02 | 34.5 | Buy | 608 381 | 197 | LSE | |
| 12:12:49 | 34.499 | 10 | O | 34.02 | 34.5 | Buy | 605 581 | 196 | LSE | |
| 12:12:02 | 34.12 | 100 | O | 34.02 | 34.6 | Sell | 605 571 | 195 | LSE | |
| 12:12:02 | 34.12 | 1000 | O | 34.02 | 34.6 | Sell | 605 471 | 194 | LSE | |
| 12:12:02 | 34.12 | 188 | AT | 34.02 | 34.12 | Buy | 604 471 | 193 | LSE | |
| 12:10:46 | 34.18 | 3000 | AT | 34.18 | 34.66 | Sell | 604 283 | 192 | LSE | |
| 12:10:46 | 34.18 | 154 | AT | 34.18 | 34.66 | Sell | 601 283 | 191 | LSE | |
| 12:10:46 | 34.22 | 20364 | AT | 34.18 | 34.22 | Buy | 601 129 | 190 | LSE | |
| 12:10:46 | 34.22 | 3000 | AT | 34.22 | 34.66 | Sell | 580 765 | 189 | LSE | |
| 12:10:46 | 34.22 | 172 | AT | 34.22 | 34.66 | Sell | 577 765 | 188 | LSE | |
| 12:10:45 | 34.24 | 7535 | AT | 34.22 | 34.24 | Buy | 577 593 | 187 | LSE | |
| 12:10:45 | 34.24 | 12389 | AT | 34.24 | 34.68 | Sell | 570 058 | 186 | LSE | |
| 12:10:45 | 34.24 | 19150 | AT | 34.24 | 34.68 | Sell | 557 669 | 185 | LSE | |
| 12:10:45 | 34.679 | 5 | O | 34.24 | 34.68 | Buy | 538 519 | 184 | LSE | |
| 12:10:08 | 34.679 | 5 | O | 34.24 | 34.68 | Buy | 538 514 | 183 | LSE | |
| 12:08:59 | 34.539 | 2449 | O | 34.24 | 34.68 | Buy | 538 509 | 182 | LSE | |
| 12:08:28 | 34.68 | 10 | O | 34.24 | 34.68 | Buy | 536 060 | 181 | LSE | |
| 12:08:16 | 34.76 | 100 | O | 34.02 | 34.7 | Buy | 536 050 | 180 | LSE | |
| 12:08:15 | 34.8 | 4960 | AT | 34.8 | 34.96 | Sell | 535 950 | 179 | LSE | |
| 12:08:15 | 34.8 | 1979 | AT | 34.8 | 34.96 | Sell | 530 990 | 178 | LSE | |
| 12:08:15 | 34.8 | 933 | AT | 34.8 | 34.96 | Sell | 529 011 | 177 | LSE | |
| 12:08:15 | 34.8 | 4067 | AT | 34.8 | 34.96 | Sell | 528 078 | 176 | LSE | |
| 12:08:15 | 34.88 | 1 | AT | 34.88 | 35.0 | Sell | 524 011 | 175 | LSE | |
| 12:05:21 | 35.0 | 1000 | O | 34.88 | 35.0 | Buy | 524 010 | 174 | LSE | |
| 12:05:21 | 35.0 | 1000 | O | 34.88 | 35.0 | Buy | 523 010 | 173 | LSE | |
| 12:05:21 | 35.02 | 285 | O | 34.88 | 35.0 | Buy | 522 010 | 172 | LSE | |
| 12:05:21 | 35.02 | 16 | O | 34.88 | 35.0 | Buy | 521 725 | 171 | LSE | |
| 12:04:03 | 34.88 | 40 | O | 34.88 | 35.02 | Sell | 521 709 | 170 | LSE | |
| 12:03:54 | 35.02 | 91 | O | 34.88 | 35.02 | Buy | 521 669 | 169 | LSE | |
| 11:54:57 | 34.975 | 3009 | O | 34.88 | 35.02 | Buy | 521 578 | 168 | LSE | |
| 11:53:06 | 35.02 | 4 | O | 34.88 | 35.02 | Buy | 518 569 | 167 | LSE | |
| 11:38:00 | 35.02 | 3 | O | 34.8 | 35.02 | Buy | 518 565 | 166 | LSE | |
| 11:37:10 | 34.8 | 805 | O | 34.8 | 35.04 | Sell | 518 562 | 165 | LSE | |
| 11:37:10 | 35.04 | 1426 | O | 34.8 | 35.04 | Buy | 517 757 | 164 | LSE | |
| 11:32:07 | 35.04 | 10 | O | 34.9 | 35.04 | Buy | 516 331 | 163 | LSE | |
| 11:31:56 | 34.918 | 200 | O | 34.9 | 35.04 | Sell | 516 321 | 162 | LSE | |
| 11:23:54 | 35.04 | 79 | O | 34.9 | 35.04 | Buy | 516 121 | 161 | LSE | |
| 11:22:18 | 34.9 | 10 | O | 34.9 | 35.04 | Sell | 516 042 | 160 | LSE | |
| 11:15:39 | 34.9 | 6135 | AT | 34.9 | 35.04 | Sell | 516 032 | 159 | LSE | |
| 11:15:39 | 34.92 | 540 | AT | 34.92 | 35.04 | Sell | 509 897 | 158 | LSE | |
| 11:15:39 | 34.92 | 540 | AT | 34.92 | 35.04 | Sell | 509 357 | 157 | LSE | |
| 11:15:39 | 34.92 | 1089 | AT | 34.92 | 35.04 | Sell | 508 817 | 156 | LSE | |
| 11:15:38 | 35.0 | 233 | AT | 35.0 | 35.08 | Sell | 507 728 | 155 | LSE | |
| 11:12:14 | 35.1 | 1 | O | 35.0 | 35.1 | Buy | 507 495 | 154 | LSE | |
| 11:08:49 | 35.068 | 6795 | O | 35.0 | 35.1 | Buy | 507 494 | 153 | LSE | |
| 11:08:09 | 35.0 | 77 | O | 35.0 | 35.1 | Sell | 500 699 | 152 | LSE | |
| 11:07:05 | 35.1 | 5 | O | 35.0 | 35.1 | Buy | 500 622 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
