Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:44 | 4454.0 | 77 | AT | 4452.0 | 4454.0 | Buy | 54 331 | 901 | LSE | |
| 13:43:20 | 4452.0 | 73 | AT | 4450.0 | 4452.0 | Buy | 54 254 | 900 | LSE | |
| 13:41:26 | 4452.0 | 56 | AT | 4450.0 | 4452.0 | Buy | 54 181 | 899 | LSE | |
| 13:41:17 | 4452.0 | 23 | AT | 4450.0 | 4452.0 | Buy | 54 125 | 898 | LSE | |
| 13:41:17 | 4452.0 | 100 | O | 4450.0 | 4452.0 | Buy | 54 102 | 897 | LSE | |
| 13:40:12 | 4450.0 | 85 | AT | 4450.0 | 4452.0 | Sell | 54 002 | 896 | LSE | |
| 13:40:12 | 4450.0 | 31 | AT | 4450.0 | 4452.0 | Sell | 53 917 | 895 | LSE | |
| 13:40:12 | 4450.0 | 64 | AT | 4450.0 | 4452.0 | Sell | 53 886 | 894 | LSE | |
| 13:40:12 | 4450.0 | 80 | AT | 4450.0 | 4452.0 | Sell | 53 822 | 893 | LSE | |
| 13:40:12 | 4450.0 | 69 | AT | 4450.0 | 4452.0 | Sell | 53 742 | 892 | LSE | |
| 13:40:12 | 4450.0 | 108 | AT | 4448.0 | 4450.0 | Buy | 53 673 | 891 | LSE | |
| 13:40:12 | 4450.0 | 18 | AT | 4448.0 | 4450.0 | Buy | 53 565 | 890 | LSE | |
| 13:40:12 | 4450.0 | 25 | AT | 4448.0 | 4450.0 | Buy | 53 547 | 889 | LSE | |
| 13:40:12 | 4450.0 | 16 | AT | 4448.0 | 4450.0 | Buy | 53 522 | 888 | LSE | |
| 13:40:12 | 4450.0 | 284 | AT | 4448.0 | 4450.0 | Buy | 53 506 | 887 | LSE | |
| 13:38:43 | 4450.0 | 18 | AT | 4450.0 | 4452.0 | Sell | 53 222 | 886 | LSE | |
| 13:38:43 | 4450.0 | 45 | AT | 4450.0 | 4452.0 | Sell | 53 204 | 885 | LSE | |
| 13:38:43 | 4450.0 | 9 | AT | 4448.0 | 4450.0 | Buy | 53 159 | 884 | LSE | |
| 13:38:43 | 4450.0 | 63 | AT | 4448.0 | 4450.0 | Buy | 53 150 | 883 | LSE | |
| 13:38:43 | 4450.0 | 63 | AT | 4448.0 | 4450.0 | Buy | 53 087 | 882 | LSE | |
| 13:38:43 | 4450.0 | 239 | AT | 4448.0 | 4450.0 | Buy | 53 024 | 881 | LSE | |
| 13:37:06 | 4450.0 | 6 | AT | 4450.0 | 4452.0 | Sell | 52 785 | 880 | LSE | |
| 13:37:06 | 4450.0 | 8 | AT | 4450.0 | 4452.0 | Sell | 52 779 | 879 | LSE | |
| 13:37:06 | 4450.0 | 28 | AT | 4450.0 | 4452.0 | Sell | 52 771 | 878 | LSE | |
| 13:35:30 | 4450.0 | 8 | AT | 4450.0 | 4452.0 | Sell | 52 743 | 877 | LSE | |
| 13:35:30 | 4450.0 | 8 | AT | 4450.0 | 4452.0 | Sell | 52 735 | 876 | LSE | |
| 13:35:30 | 4450.0 | 11 | AT | 4450.0 | 4452.0 | Sell | 52 727 | 875 | LSE | |
| 13:35:30 | 4450.0 | 35 | AT | 4450.0 | 4452.0 | Sell | 52 716 | 874 | LSE | |
| 13:35:30 | 4450.0 | 18 | AT | 4450.0 | 4452.0 | Sell | 52 681 | 873 | LSE | |
| 13:32:50 | 4452.0 | 17 | AT | 4450.0 | 4452.0 | Buy | 52 663 | 872 | LSE | |
| 13:32:50 | 4452.0 | 130 | AT | 4450.0 | 4452.0 | Buy | 52 646 | 871 | LSE | |
| 13:32:50 | 4452.0 | 57 | AT | 4450.0 | 4452.0 | Buy | 52 516 | 870 | LSE | |
| 13:32:50 | 4452.0 | 79 | AT | 4450.0 | 4452.0 | Buy | 52 459 | 869 | LSE | |
| 13:32:50 | 4452.0 | 20 | AT | 4450.0 | 4452.0 | Buy | 52 380 | 868 | LSE | |
| 13:32:50 | 4452.0 | 95 | AT | 4450.0 | 4452.0 | Buy | 52 360 | 867 | LSE | |
| 13:32:04 | 4450.0 | 23 | AT | 4450.0 | 4452.0 | Sell | 52 265 | 866 | LSE | |
| 13:32:04 | 4450.0 | 19 | AT | 4450.0 | 4452.0 | Sell | 52 242 | 865 | LSE | |
| 13:32:04 | 4450.0 | 46 | AT | 4450.0 | 4452.0 | Sell | 52 223 | 864 | LSE | |
| 13:32:04 | 4450.0 | 53 | AT | 4450.0 | 4452.0 | Sell | 52 177 | 863 | LSE | |
| 13:32:04 | 4450.0 | 70 | AT | 4450.0 | 4452.0 | Sell | 52 124 | 862 | LSE | |
| 13:32:03 | 4452.0 | 10 | AT | 4452.0 | 4454.0 | Sell | 52 054 | 861 | LSE | |
| 13:32:03 | 4452.0 | 30 | AT | 4452.0 | 4454.0 | Sell | 52 044 | 860 | LSE | |
| 13:32:03 | 4452.0 | 6 | AT | 4452.0 | 4454.0 | Sell | 52 014 | 859 | LSE | |
| 13:32:03 | 4452.0 | 81 | AT | 4452.0 | 4454.0 | Sell | 52 008 | 858 | LSE | |
| 13:30:56 | 4454.0 | 52 | AT | 4452.0 | 4454.0 | Buy | 51 927 | 857 | LSE | |
| 13:30:41 | 4454.0 | 49 | AT | 4454.0 | 4456.0 | Sell | 51 875 | 856 | LSE | |
| 13:30:41 | 4454.0 | 385 | AT | 4452.0 | 4454.0 | Buy | 51 826 | 855 | LSE | |
| 13:30:41 | 4454.0 | 52 | AT | 4452.0 | 4454.0 | Buy | 51 441 | 854 | LSE | |
| 13:30:07 | 4454.0 | 41 | O | 4452.0 | 4454.0 | Buy | 51 389 | 853 | LSE | |
| 13:26:42 | 4452.0 | 7 | AT | 4452.0 | 4454.0 | Sell | 51 348 | 852 | LSE | |
| 13:26:42 | 4452.0 | 6 | AT | 4452.0 | 4454.0 | Sell | 51 341 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
