Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:48 | 4440.0 | 57 | AT | 4438.0 | 4440.0 | Buy | 139 834 | 1501 | LSE | |
| 16:34:54 | 4439.026 | 860 | O | 4438.0 | 4442.0 | Sell | 139 777 | 1500 | LSE | |
| 16:34:41 | 4440.0 | 61 | AT | 4438.0 | 4440.0 | Buy | 138 917 | 1499 | LSE | |
| 16:32:05 | 4440.0 | 78 | AT | 4440.0 | 4442.0 | Sell | 138 856 | 1498 | LSE | |
| 16:32:05 | 4440.0 | 18 | AT | 4440.0 | 4442.0 | Sell | 138 778 | 1497 | LSE | |
| 16:30:54 | 4440.0 | 13 | AT | 4440.0 | 4442.0 | Sell | 138 760 | 1496 | LSE | |
| 16:30:13 | 4440.0 | 35 | AT | 4438.0 | 4440.0 | Buy | 138 747 | 1495 | LSE | |
| 16:30:13 | 4440.0 | 35 | AT | 4438.0 | 4440.0 | Buy | 138 712 | 1494 | LSE | |
| 16:28:18 | 4438.0 | 17 | AT | 4436.0 | 4438.0 | Buy | 138 677 | 1493 | LSE | |
| 16:28:18 | 4438.0 | 17 | AT | 4436.0 | 4438.0 | Buy | 138 660 | 1492 | LSE | |
| 16:28:18 | 4438.0 | 17 | AT | 4436.0 | 4438.0 | Buy | 138 643 | 1491 | LSE | |
| 16:28:18 | 4438.0 | 47 | AT | 4436.0 | 4438.0 | Buy | 138 626 | 1490 | LSE | |
| 16:28:18 | 4438.0 | 84 | AT | 4436.0 | 4438.0 | Buy | 138 579 | 1489 | LSE | |
| 16:27:46 | 4438.0 | 91 | AT | 4438.0 | 4440.0 | Sell | 138 495 | 1488 | LSE | |
| 16:26:40 | 4440.0 | 62 | AT | 4438.0 | 4440.0 | Buy | 138 404 | 1487 | LSE | |
| 16:26:40 | 4440.0 | 65 | AT | 4440.0 | 4442.0 | Sell | 138 342 | 1486 | LSE | |
| 16:26:24 | 4442.0 | 64 | AT | 4440.0 | 4442.0 | Buy | 138 277 | 1485 | LSE | |
| 16:26:24 | 4442.0 | 67 | AT | 4442.0 | 4444.0 | Sell | 138 213 | 1484 | LSE | |
| 16:26:24 | 4442.0 | 90 | AT | 4442.0 | 4444.0 | Sell | 138 146 | 1483 | LSE | |
| 16:26:23 | 4442.0 | 325 | AT | 4440.0 | 4442.0 | Buy | 138 056 | 1482 | LSE | |
| 16:24:00 | 4442.0 | 110 | AT | 4442.0 | 4444.0 | Sell | 137 731 | 1481 | LSE | |
| 16:23:40 | 4442.0 | 31 | AT | 4442.0 | 4444.0 | Sell | 137 621 | 1480 | LSE | |
| 16:23:40 | 4442.0 | 67 | AT | 4442.0 | 4444.0 | Sell | 137 590 | 1479 | LSE | |
| 16:20:34 | 4442.0 | 100 | O | 4438.0 | 4442.0 | Buy | 137 523 | 1478 | LSE | |
| 16:20:22 | 4442.0 | 29 | AT | 4442.0 | 4444.0 | Sell | 137 423 | 1477 | LSE | |
| 16:20:22 | 4442.0 | 59 | AT | 4442.0 | 4444.0 | Sell | 137 394 | 1476 | LSE | |
| 16:20:22 | 4442.0 | 60 | AT | 4442.0 | 4444.0 | Sell | 137 335 | 1475 | LSE | |
| 16:20:22 | 4442.0 | 23 | AT | 4442.0 | 4444.0 | Sell | 137 275 | 1474 | LSE | |
| 16:20:02 | 4442.0 | 36 | AT | 4442.0 | 4444.0 | Sell | 137 252 | 1473 | LSE | |
| 16:20:01 | 4442.0 | 66 | AT | 4440.0 | 4442.0 | Buy | 137 216 | 1472 | LSE | |
| 16:20:01 | 4442.0 | 18 | AT | 4442.0 | 4444.0 | Sell | 137 150 | 1471 | LSE | |
| 16:20:01 | 4442.0 | 87 | AT | 4442.0 | 4444.0 | Sell | 137 132 | 1470 | LSE | |
| 16:20:01 | 4442.0 | 92 | AT | 4442.0 | 4444.0 | Sell | 137 045 | 1469 | LSE | |
| 16:19:28 | 4444.0 | 33 | AT | 4444.0 | 4446.0 | Sell | 136 953 | 1468 | LSE | |
| 16:19:27 | 4444.0 | 49 | AT | 4442.0 | 4444.0 | Buy | 136 920 | 1467 | LSE | |
| 16:19:27 | 4444.0 | 89 | AT | 4442.0 | 4444.0 | Buy | 136 871 | 1466 | LSE | |
| 16:18:46 | 4442.0 | 108 | AT | 4442.0 | 4444.0 | Sell | 136 782 | 1465 | LSE | |
| 16:18:41 | 4442.0 | 3 | AT | 4440.0 | 4442.0 | Buy | 136 674 | 1464 | LSE | |
| 16:18:41 | 4442.0 | 11 | O | 4440.0 | 4442.0 | Buy | 136 671 | 1463 | LSE | |
| 16:18:32 | 4440.0 | 129 | O | 4440.0 | 4442.0 | Sell | 136 660 | 1462 | LSE | |
| 16:18:32 | 4440.0 | 76 | AT | 4438.0 | 4440.0 | Buy | 136 531 | 1461 | LSE | |
| 16:18:32 | 4440.0 | 33 | AT | 4436.0 | 4440.0 | Buy | 136 455 | 1460 | LSE | |
| 16:18:32 | 4440.0 | 70 | AT | 4436.0 | 4440.0 | Buy | 136 422 | 1459 | LSE | |
| 16:18:32 | 4440.0 | 63 | AT | 4436.0 | 4440.0 | Buy | 136 352 | 1458 | LSE | |
| 16:18:32 | 4440.0 | 88 | AT | 4436.0 | 4440.0 | Buy | 136 289 | 1457 | LSE | |
| 16:18:32 | 4438.0 | 42 | AT | 4438.0 | 4440.0 | Sell | 136 201 | 1456 | LSE | |
| 16:18:32 | 4438.0 | 42 | AT | 4438.0 | 4440.0 | Sell | 136 159 | 1455 | LSE | |
| 16:18:32 | 4436.0 | 39 | AT | 4436.0 | 4442.0 | Sell | 136 117 | 1454 | LSE | |
| 16:18:32 | 4436.0 | 12 | AT | 4436.0 | 4442.0 | Sell | 136 078 | 1453 | LSE | |
| 16:18:32 | 4436.0 | 91 | AT | 4436.0 | 4442.0 | Sell | 136 066 | 1452 | LSE | |
| 16:18:32 | 4436.0 | 37 | AT | 4436.0 | 4442.0 | Sell | 135 975 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
