Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:21 | 4454.0 | 20 | AT | 4452.0 | 4454.0 | Buy | 55 966 | 951 | LSE | |
| 14:28:21 | 4454.0 | 48 | AT | 4454.0 | 4456.0 | Sell | 55 946 | 950 | LSE | |
| 14:28:21 | 4454.0 | 25 | AT | 4454.0 | 4456.0 | Sell | 55 898 | 949 | LSE | |
| 14:28:21 | 4454.0 | 57 | AT | 4454.0 | 4456.0 | Sell | 55 873 | 948 | LSE | |
| 14:28:21 | 4456.0 | 36 | AT | 4456.0 | 4458.0 | Sell | 55 816 | 947 | LSE | |
| 14:28:21 | 4456.0 | 17 | AT | 4456.0 | 4458.0 | Sell | 55 780 | 946 | LSE | |
| 14:19:53 | 4458.0 | 13 | AT | 4458.0 | 4460.0 | Sell | 55 763 | 945 | LSE | |
| 14:19:53 | 4458.0 | 14 | AT | 4458.0 | 4460.0 | Sell | 55 750 | 944 | LSE | |
| 14:19:53 | 4458.0 | 27 | AT | 4458.0 | 4460.0 | Sell | 55 736 | 943 | LSE | |
| 14:19:30 | 4458.0 | 12 | AT | 4458.0 | 4460.0 | Sell | 55 709 | 942 | LSE | |
| 14:19:30 | 4458.0 | 44 | AT | 4458.0 | 4460.0 | Sell | 55 697 | 941 | LSE | |
| 14:18:41 | 4460.0 | 4 | AT | 4456.0 | 4460.0 | Buy | 55 653 | 940 | LSE | |
| 14:18:41 | 4460.0 | 119 | AT | 4456.0 | 4460.0 | Buy | 55 649 | 939 | LSE | |
| 14:18:41 | 4460.0 | 42 | AT | 4456.0 | 4460.0 | Buy | 55 530 | 938 | LSE | |
| 14:18:41 | 4460.0 | 33 | AT | 4456.0 | 4460.0 | Buy | 55 488 | 937 | LSE | |
| 14:18:41 | 4460.0 | 59 | AT | 4456.0 | 4460.0 | Buy | 55 455 | 936 | LSE | |
| 14:18:41 | 4460.0 | 73 | AT | 4456.0 | 4460.0 | Buy | 55 396 | 935 | LSE | |
| 14:14:06 | 4458.0 | 25 | AT | 4458.0 | 4460.0 | Sell | 55 323 | 934 | LSE | |
| 14:13:35 | 4458.0 | 30 | AT | 4458.0 | 4460.0 | Sell | 55 298 | 933 | LSE | |
| 14:12:18 | 4458.0 | 42 | AT | 4456.0 | 4458.0 | Buy | 55 268 | 932 | LSE | |
| 14:09:44 | 4458.0 | 24 | AT | 4458.0 | 4460.0 | Sell | 55 226 | 931 | LSE | |
| 14:06:48 | 4458.0 | 7 | AT | 4456.0 | 4458.0 | Buy | 55 202 | 930 | LSE | |
| 14:06:48 | 4458.0 | 120 | AT | 4458.0 | 4460.0 | Sell | 55 195 | 929 | LSE | |
| 14:06:46 | 4458.0 | 51 | AT | 4458.0 | 4460.0 | Sell | 55 075 | 928 | LSE | |
| 14:06:46 | 4458.0 | 11 | AT | 4458.0 | 4460.0 | Sell | 55 024 | 927 | LSE | |
| 14:06:46 | 4458.0 | 12 | AT | 4458.0 | 4460.0 | Sell | 55 013 | 926 | LSE | |
| 14:06:46 | 4458.0 | 90 | AT | 4458.0 | 4460.0 | Sell | 55 001 | 925 | LSE | |
| 14:05:40 | 4459.28 | 22 | O | 4458.0 | 4460.0 | Buy | 54 911 | 924 | LSE | |
| 14:04:08 | 4460.0 | 5 | AT | 4458.0 | 4460.0 | Buy | 54 889 | 923 | LSE | |
| 14:04:08 | 4460.0 | 50 | AT | 4458.0 | 4460.0 | Buy | 54 884 | 922 | LSE | |
| 14:03:26 | 4460.0 | 10 | AT | 4458.0 | 4460.0 | Buy | 54 834 | 921 | LSE | |
| 13:57:50 | 4456.0 | 6 | O | 4452.0 | 4456.0 | Buy | 54 824 | 920 | LSE | |
| 13:56:55 | 4456.0 | 64 | O | 4452.0 | 4456.0 | Buy | 54 818 | 919 | LSE | |
| 13:51:33 | 4452.0 | 25 | AT | 4452.0 | 4454.0 | Sell | 54 754 | 918 | LSE | |
| 13:51:33 | 4452.0 | 6 | AT | 4452.0 | 4454.0 | Sell | 54 729 | 917 | LSE | |
| 13:51:33 | 4452.0 | 11 | AT | 4452.0 | 4454.0 | Sell | 54 723 | 916 | LSE | |
| 13:51:33 | 4452.0 | 23 | AT | 4452.0 | 4454.0 | Sell | 54 712 | 915 | LSE | |
| 13:47:24 | 4454.0 | 30 | AT | 4454.0 | 4456.0 | Sell | 54 689 | 914 | LSE | |
| 13:47:24 | 4454.0 | 12 | AT | 4454.0 | 4456.0 | Sell | 54 659 | 913 | LSE | |
| 13:47:24 | 4454.0 | 31 | AT | 4454.0 | 4456.0 | Sell | 54 647 | 912 | LSE | |
| 13:47:24 | 4454.0 | 49 | AT | 4454.0 | 4456.0 | Sell | 54 616 | 911 | LSE | |
| 13:46:31 | 4454.0 | 30 | AT | 4454.0 | 4456.0 | Sell | 54 567 | 910 | LSE | |
| 13:46:31 | 4454.0 | 39 | AT | 4452.0 | 4454.0 | Buy | 54 537 | 909 | LSE | |
| 13:44:38 | 4454.0 | 3 | AT | 4454.0 | 4456.0 | Sell | 54 498 | 908 | LSE | |
| 13:44:38 | 4454.0 | 3 | AT | 4454.0 | 4456.0 | Sell | 54 495 | 907 | LSE | |
| 13:43:47 | 4454.0 | 7 | AT | 4452.0 | 4454.0 | Buy | 54 492 | 906 | LSE | |
| 13:43:47 | 4454.0 | 8 | AT | 4452.0 | 4454.0 | Buy | 54 485 | 905 | LSE | |
| 13:43:44 | 4454.0 | 30 | AT | 4452.0 | 4454.0 | Buy | 54 477 | 904 | LSE | |
| 13:43:44 | 4454.0 | 105 | AT | 4452.0 | 4454.0 | Buy | 54 447 | 903 | LSE | |
| 13:43:44 | 4454.0 | 11 | AT | 4452.0 | 4454.0 | Buy | 54 342 | 902 | LSE | |
| 13:43:44 | 4454.0 | 77 | AT | 4452.0 | 4454.0 | Buy | 54 331 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
