Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:05 | 4458.0 | 114 | AT | 4458.0 | 4462.0 | Sell | 28 432 | 451 | LSE | |
| 11:06:05 | 4458.0 | 31 | AT | 4458.0 | 4462.0 | Sell | 28 318 | 450 | LSE | |
| 11:03:13 | 4462.0 | 6 | AT | 4462.0 | 4464.0 | Sell | 28 287 | 449 | LSE | |
| 11:02:31 | 4464.0 | 7 | AT | 4464.0 | 4466.0 | Sell | 28 281 | 448 | LSE | |
| 11:02:31 | 4464.0 | 14 | AT | 4464.0 | 4466.0 | Sell | 28 274 | 447 | LSE | |
| 11:02:05 | 4464.0 | 42 | AT | 4464.0 | 4466.0 | Sell | 28 260 | 446 | LSE | |
| 11:02:05 | 4464.0 | 23 | AT | 4464.0 | 4466.0 | Sell | 28 218 | 445 | LSE | |
| 11:00:16 | 4464.0 | 36 | AT | 4462.0 | 4464.0 | Buy | 28 195 | 444 | LSE | |
| 11:00:16 | 4464.0 | 59 | AT | 4462.0 | 4464.0 | Buy | 28 159 | 443 | LSE | |
| 10:59:59 | 4462.0 | 18 | AT | 4460.0 | 4462.0 | Buy | 28 100 | 442 | LSE | |
| 10:59:59 | 4462.0 | 46 | AT | 4460.0 | 4462.0 | Buy | 28 082 | 441 | LSE | |
| 10:59:59 | 4462.0 | 24 | AT | 4460.0 | 4462.0 | Buy | 28 036 | 440 | LSE | |
| 10:59:59 | 4462.0 | 88 | AT | 4460.0 | 4462.0 | Buy | 28 012 | 439 | LSE | |
| 10:58:09 | 4462.0 | 49 | AT | 4462.0 | 4464.0 | Sell | 27 924 | 438 | LSE | |
| 10:56:12 | 4462.0 | 37 | AT | 4462.0 | 4464.0 | Sell | 27 875 | 437 | LSE | |
| 10:56:12 | 4462.0 | 62 | AT | 4462.0 | 4464.0 | Sell | 27 838 | 436 | LSE | |
| 10:52:55 | 4463.996 | 5 | O | 4462.0 | 4464.0 | Buy | 27 776 | 435 | LSE | |
| 10:52:37 | 4462.0 | 88 | AT | 4458.0 | 4462.0 | Buy | 27 771 | 434 | LSE | |
| 10:52:37 | 4462.0 | 39 | AT | 4458.0 | 4462.0 | Buy | 27 683 | 433 | LSE | |
| 10:52:35 | 4460.0 | 1362 | O | 4458.0 | 4462.0 | 27 644 | 432 | LSE | ||
| 10:52:35 | 4460.0 | 1362 | O | 4458.0 | 4462.0 | 26 282 | 431 | LSE | ||
| 10:52:24 | 4460.0 | 7 | AT | 4458.0 | 4460.0 | Buy | 24 920 | 430 | LSE | |
| 10:52:24 | 4460.0 | 24 | AT | 4458.0 | 4460.0 | Buy | 24 913 | 429 | LSE | |
| 10:52:24 | 4460.0 | 18 | AT | 4458.0 | 4460.0 | Buy | 24 889 | 428 | LSE | |
| 10:52:08 | 4458.0 | 212 | AT | 4456.0 | 4458.0 | Buy | 24 871 | 427 | LSE | |
| 10:52:07 | 4456.0 | 31 | AT | 4454.0 | 4456.0 | Buy | 24 659 | 426 | LSE | |
| 10:52:07 | 4456.0 | 36 | AT | 4454.0 | 4456.0 | Buy | 24 628 | 425 | LSE | |
| 10:50:08 | 4454.0 | 7 | AT | 4454.0 | 4456.0 | Sell | 24 592 | 424 | LSE | |
| 10:50:02 | 4454.0 | 24 | AT | 4454.0 | 4456.0 | Sell | 24 585 | 423 | LSE | |
| 10:50:02 | 4454.0 | 35 | AT | 4454.0 | 4456.0 | Sell | 24 561 | 422 | LSE | |
| 10:50:02 | 4454.0 | 311 | AT | 4454.0 | 4456.0 | Sell | 24 526 | 421 | LSE | |
| 10:50:02 | 4454.0 | 376 | AT | 4454.0 | 4456.0 | Sell | 24 215 | 420 | LSE | |
| 10:50:02 | 4454.0 | 420 | AT | 4454.0 | 4456.0 | Sell | 23 839 | 419 | LSE | |
| 10:49:57 | 4454.0 | 1000 | O | 4454.0 | 4456.0 | Sell | 23 419 | 418 | LSE | |
| 10:49:06 | 4455.138 | 150 | O | 4454.0 | 4458.0 | Sell | 22 419 | 417 | LSE | |
| 10:48:50 | 4456.0 | 9 | AT | 4454.0 | 4456.0 | Buy | 22 269 | 416 | LSE | |
| 10:48:50 | 4456.0 | 53 | AT | 4454.0 | 4456.0 | Buy | 22 260 | 415 | LSE | |
| 10:48:50 | 4456.0 | 18 | AT | 4454.0 | 4456.0 | Buy | 22 207 | 414 | LSE | |
| 10:48:50 | 4456.0 | 79 | AT | 4454.0 | 4456.0 | Buy | 22 189 | 413 | LSE | |
| 10:45:28 | 4460.0 | 23 | AT | 4460.0 | 4462.0 | Sell | 22 110 | 412 | LSE | |
| 10:45:28 | 4460.0 | 4 | AT | 4460.0 | 4462.0 | Sell | 22 087 | 411 | LSE | |
| 10:45:26 | 4460.0 | 72 | AT | 4460.0 | 4462.0 | Sell | 22 083 | 410 | LSE | |
| 10:45:26 | 4460.0 | 3 | AT | 4460.0 | 4462.0 | Sell | 22 011 | 409 | LSE | |
| 10:45:26 | 4460.0 | 31 | AT | 4460.0 | 4462.0 | Sell | 22 008 | 408 | LSE | |
| 10:43:57 | 4462.0 | 34 | AT | 4460.0 | 4462.0 | Buy | 21 977 | 407 | LSE | |
| 10:43:57 | 4462.0 | 34 | AT | 4460.0 | 4462.0 | Buy | 21 943 | 406 | LSE | |
| 10:43:55 | 4462.0 | 113 | AT | 4458.0 | 4462.0 | Buy | 21 909 | 405 | LSE | |
| 10:43:55 | 4462.0 | 135 | AT | 4458.0 | 4462.0 | Buy | 21 796 | 404 | LSE | |
| 10:43:41 | 4462.0 | 6 | AT | 4462.0 | 4464.0 | Sell | 21 661 | 403 | LSE | |
| 10:42:02 | 4462.0 | 36 | AT | 4462.0 | 4464.0 | Sell | 21 655 | 402 | LSE | |
| 10:41:07 | 4466.0 | 14 | AT | 4464.0 | 4466.0 | Buy | 21 619 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
