Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:13 | 4466.0 | 92 | AT | 4464.0 | 4466.0 | Buy | 19 417 | 351 | LSE | |
| 10:19:00 | 4466.0 | 232 | AT | 4464.0 | 4466.0 | Buy | 19 325 | 350 | LSE | |
| 10:19:00 | 4466.0 | 18 | AT | 4464.0 | 4466.0 | Buy | 19 093 | 349 | LSE | |
| 10:18:46 | 4464.0 | 40 | AT | 4460.0 | 4464.0 | Buy | 19 075 | 348 | LSE | |
| 10:18:38 | 4462.0 | 62 | AT | 4462.0 | 4466.0 | Sell | 19 035 | 347 | LSE | |
| 10:18:38 | 4462.0 | 61 | AT | 4462.0 | 4466.0 | Sell | 18 973 | 346 | LSE | |
| 10:18:24 | 4464.0 | 7 | AT | 4464.0 | 4466.0 | Sell | 18 912 | 345 | LSE | |
| 10:18:24 | 4464.0 | 7 | AT | 4464.0 | 4466.0 | Sell | 18 905 | 344 | LSE | |
| 10:18:24 | 4464.0 | 20 | AT | 4464.0 | 4466.0 | Sell | 18 898 | 343 | LSE | |
| 10:17:39 | 4466.0 | 39 | AT | 4464.0 | 4466.0 | Buy | 18 878 | 342 | LSE | |
| 10:17:38 | 4466.0 | 39 | AT | 4464.0 | 4466.0 | Buy | 18 839 | 341 | LSE | |
| 10:17:26 | 4468.0 | 65 | AT | 4468.0 | 4472.0 | Sell | 18 800 | 340 | LSE | |
| 10:17:26 | 4468.0 | 25 | AT | 4468.0 | 4472.0 | Sell | 18 735 | 339 | LSE | |
| 10:17:26 | 4468.0 | 65 | AT | 4468.0 | 4472.0 | Sell | 18 710 | 338 | LSE | |
| 10:16:25 | 4472.0 | 7 | AT | 4472.0 | 4474.0 | Sell | 18 645 | 337 | LSE | |
| 10:16:25 | 4472.0 | 8 | AT | 4472.0 | 4474.0 | Sell | 18 638 | 336 | LSE | |
| 10:16:25 | 4472.0 | 17 | AT | 4472.0 | 4474.0 | Sell | 18 630 | 335 | LSE | |
| 10:16:25 | 4472.0 | 52 | AT | 4472.0 | 4474.0 | Sell | 18 613 | 334 | LSE | |
| 10:14:43 | 4475.083 | 190 | O | 4472.0 | 4476.0 | Buy | 18 561 | 333 | LSE | |
| 10:14:31 | 4474.0 | 26 | AT | 4474.0 | 4476.0 | Sell | 18 371 | 332 | LSE | |
| 10:13:53 | 4474.0 | 53 | AT | 4474.0 | 4476.0 | Sell | 18 345 | 331 | LSE | |
| 10:13:53 | 4474.0 | 100 | AT | 4474.0 | 4476.0 | Sell | 18 292 | 330 | LSE | |
| 10:13:01 | 4472.0 | 66 | AT | 4468.0 | 4472.0 | Buy | 18 192 | 329 | LSE | |
| 10:13:01 | 4472.0 | 38 | AT | 4468.0 | 4472.0 | Buy | 18 126 | 328 | LSE | |
| 10:12:48 | 4470.0 | 50 | AT | 4470.0 | 4472.0 | Sell | 18 088 | 327 | LSE | |
| 10:12:42 | 4470.0 | 62 | AT | 4466.0 | 4470.0 | Buy | 18 038 | 326 | LSE | |
| 10:12:42 | 4470.0 | 164 | AT | 4466.0 | 4470.0 | Buy | 17 976 | 325 | LSE | |
| 10:11:41 | 4470.0 | 10 | AT | 4466.0 | 4470.0 | Buy | 17 812 | 324 | LSE | |
| 10:11:41 | 4468.0 | 60 | AT | 4464.0 | 4468.0 | Buy | 17 802 | 323 | LSE | |
| 10:11:41 | 4468.0 | 134 | AT | 4464.0 | 4468.0 | Buy | 17 742 | 322 | LSE | |
| 10:11:41 | 4468.0 | 78 | AT | 4464.0 | 4468.0 | Buy | 17 608 | 321 | LSE | |
| 10:11:41 | 4468.0 | 18 | AT | 4464.0 | 4468.0 | Buy | 17 530 | 320 | LSE | |
| 10:11:41 | 4468.0 | 59 | AT | 4464.0 | 4468.0 | Buy | 17 512 | 319 | LSE | |
| 10:11:24 | 4468.0 | 50 | O | 4464.0 | 4468.0 | Buy | 17 453 | 318 | LSE | |
| 10:10:00 | 4464.0 | 44 | AT | 4464.0 | 4466.0 | Sell | 17 403 | 317 | LSE | |
| 10:09:30 | 4464.0 | 61 | AT | 4460.0 | 4464.0 | Buy | 17 359 | 316 | LSE | |
| 10:09:30 | 4462.0 | 24 | AT | 4462.0 | 4466.0 | Sell | 17 298 | 315 | LSE | |
| 10:09:30 | 4462.0 | 34 | AT | 4462.0 | 4466.0 | Sell | 17 274 | 314 | LSE | |
| 10:09:30 | 4462.0 | 33 | AT | 4462.0 | 4466.0 | Sell | 17 240 | 313 | LSE | |
| 10:09:30 | 4462.0 | 74 | AT | 4462.0 | 4466.0 | Sell | 17 207 | 312 | LSE | |
| 10:09:30 | 4466.0 | 65 | AT | 4466.0 | 4470.0 | Sell | 17 133 | 311 | LSE | |
| 10:09:30 | 4466.0 | 26 | AT | 4466.0 | 4470.0 | Sell | 17 068 | 310 | LSE | |
| 10:09:30 | 4466.0 | 45 | AT | 4466.0 | 4470.0 | Sell | 17 042 | 309 | LSE | |
| 10:09:30 | 4466.0 | 10 | AT | 4466.0 | 4470.0 | Sell | 16 997 | 308 | LSE | |
| 10:09:30 | 4466.0 | 38 | AT | 4466.0 | 4470.0 | Sell | 16 987 | 307 | LSE | |
| 10:09:30 | 4466.0 | 119 | AT | 4466.0 | 4470.0 | Sell | 16 949 | 306 | LSE | |
| 10:06:59 | 4468.0 | 25 | AT | 4468.0 | 4470.0 | Sell | 16 830 | 305 | LSE | |
| 10:06:59 | 4468.0 | 21 | AT | 4468.0 | 4470.0 | Sell | 16 805 | 304 | LSE | |
| 10:06:50 | 4470.0 | 12 | AT | 4470.0 | 4472.0 | Sell | 16 784 | 303 | LSE | |
| 10:06:50 | 4470.0 | 50 | AT | 4470.0 | 4472.0 | Sell | 16 772 | 302 | LSE | |
| 10:04:54 | 4470.0 | 59 | AT | 4470.0 | 4472.0 | Sell | 16 722 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
