Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:54 | 4470.0 | 59 | AT | 4470.0 | 4472.0 | Sell | 16 722 | 301 | LSE | |
| 10:04:42 | 4470.0 | 18 | AT | 4468.0 | 4470.0 | Buy | 16 663 | 300 | LSE | |
| 10:04:42 | 4470.0 | 28 | AT | 4468.0 | 4470.0 | Buy | 16 645 | 299 | LSE | |
| 10:04:32 | 4470.0 | 12 | AT | 4470.0 | 4472.0 | Sell | 16 617 | 298 | LSE | |
| 10:04:32 | 4470.0 | 33 | AT | 4470.0 | 4472.0 | Sell | 16 605 | 297 | LSE | |
| 10:04:32 | 4470.0 | 17 | AT | 4470.0 | 4472.0 | Sell | 16 572 | 296 | LSE | |
| 10:04:16 | 4472.0 | 51 | AT | 4472.0 | 4474.0 | Sell | 16 555 | 295 | LSE | |
| 10:04:16 | 4472.0 | 90 | AT | 4472.0 | 4474.0 | Sell | 16 504 | 294 | LSE | |
| 10:04:16 | 4472.0 | 32 | AT | 4470.0 | 4472.0 | Buy | 16 414 | 293 | LSE | |
| 10:04:16 | 4472.0 | 64 | AT | 4470.0 | 4472.0 | Buy | 16 382 | 292 | LSE | |
| 10:03:32 | 4472.0 | 63 | AT | 4470.0 | 4472.0 | Buy | 16 318 | 291 | LSE | |
| 10:03:32 | 4472.0 | 139 | AT | 4470.0 | 4472.0 | Buy | 16 255 | 290 | LSE | |
| 10:02:16 | 4468.0 | 63 | AT | 4468.0 | 4472.0 | Sell | 16 116 | 289 | LSE | |
| 10:02:16 | 4468.0 | 26 | AT | 4468.0 | 4472.0 | Sell | 16 053 | 288 | LSE | |
| 10:02:16 | 4468.0 | 64 | AT | 4468.0 | 4472.0 | Sell | 16 027 | 287 | LSE | |
| 10:02:16 | 4468.0 | 82 | AT | 4468.0 | 4472.0 | Sell | 15 963 | 286 | LSE | |
| 10:02:16 | 4468.0 | 83 | AT | 4468.0 | 4472.0 | Sell | 15 881 | 285 | LSE | |
| 10:02:16 | 4468.0 | 98 | AT | 4468.0 | 4472.0 | Sell | 15 798 | 284 | LSE | |
| 10:02:16 | 4468.0 | 74 | AT | 4468.0 | 4472.0 | Sell | 15 700 | 283 | LSE | |
| 10:02:00 | 4470.0 | 65 | AT | 4468.0 | 4470.0 | Buy | 15 626 | 282 | LSE | |
| 10:01:19 | 4472.0 | 76 | AT | 4472.0 | 4474.0 | Sell | 15 561 | 281 | LSE | |
| 10:01:19 | 4472.0 | 25 | AT | 4472.0 | 4474.0 | Sell | 15 485 | 280 | LSE | |
| 10:01:16 | 4474.0 | 27 | O | 4472.0 | 4474.0 | Buy | 15 460 | 279 | LSE | |
| 10:01:09 | 4472.0 | 42 | AT | 4472.0 | 4474.0 | Sell | 15 433 | 278 | LSE | |
| 10:01:09 | 4472.0 | 84 | AT | 4472.0 | 4474.0 | Sell | 15 391 | 277 | LSE | |
| 10:00:29 | 4475.087 | 69 | O | 4472.0 | 4476.0 | Buy | 15 307 | 276 | LSE | |
| 10:00:06 | 4476.0 | 90 | O | 4472.0 | 4476.0 | Buy | 15 238 | 275 | LSE | |
| 09:59:32 | 4472.0 | 52 | AT | 4472.0 | 4476.0 | Sell | 15 148 | 274 | LSE | |
| 09:59:32 | 4472.0 | 39 | AT | 4472.0 | 4476.0 | Sell | 15 096 | 273 | LSE | |
| 09:59:32 | 4472.0 | 40 | AT | 4472.0 | 4476.0 | Sell | 15 057 | 272 | LSE | |
| 09:59:32 | 4472.0 | 65 | AT | 4472.0 | 4476.0 | Sell | 15 017 | 271 | LSE | |
| 09:59:32 | 4472.0 | 74 | AT | 4472.0 | 4476.0 | Sell | 14 952 | 270 | LSE | |
| 09:57:32 | 4474.0 | 27 | AT | 4474.0 | 4476.0 | Sell | 14 878 | 269 | LSE | |
| 09:57:07 | 4478.0 | 23 | AT | 4478.0 | 4480.0 | Sell | 14 851 | 268 | LSE | |
| 09:57:02 | 4480.0 | 13 | AT | 4480.0 | 4482.0 | Sell | 14 828 | 267 | LSE | |
| 09:57:02 | 4480.0 | 26 | AT | 4480.0 | 4482.0 | Sell | 14 815 | 266 | LSE | |
| 09:56:08 | 4480.0 | 9 | AT | 4480.0 | 4482.0 | Sell | 14 789 | 265 | LSE | |
| 09:56:08 | 4480.0 | 2 | AT | 4480.0 | 4482.0 | Sell | 14 780 | 264 | LSE | |
| 09:56:08 | 4480.0 | 31 | AT | 4480.0 | 4482.0 | Sell | 14 778 | 263 | LSE | |
| 09:56:08 | 4480.0 | 29 | AT | 4480.0 | 4482.0 | Sell | 14 747 | 262 | LSE | |
| 09:54:17 | 4482.0 | 50 | AT | 4482.0 | 4484.0 | Sell | 14 718 | 261 | LSE | |
| 09:54:17 | 4482.0 | 17 | AT | 4482.0 | 4484.0 | Sell | 14 668 | 260 | LSE | |
| 09:54:17 | 4482.0 | 33 | AT | 4482.0 | 4484.0 | Sell | 14 651 | 259 | LSE | |
| 09:54:16 | 4484.0 | 56 | AT | 4482.0 | 4484.0 | Buy | 14 618 | 258 | LSE | |
| 09:54:16 | 4484.0 | 8 | AT | 4482.0 | 4484.0 | Buy | 14 562 | 257 | LSE | |
| 09:54:15 | 4484.0 | 43 | AT | 4484.0 | 4486.0 | Sell | 14 554 | 256 | LSE | |
| 09:53:46 | 4486.0 | 39 | AT | 4486.0 | 4488.0 | Sell | 14 511 | 255 | LSE | |
| 09:53:44 | 4488.0 | 19 | AT | 4488.0 | 4490.0 | Sell | 14 472 | 254 | LSE | |
| 09:53:44 | 4488.0 | 30 | AT | 4488.0 | 4490.0 | Sell | 14 453 | 253 | LSE | |
| 09:53:44 | 4488.0 | 44 | AT | 4488.0 | 4490.0 | Sell | 14 423 | 252 | LSE | |
| 09:53:30 | 4490.0 | 9 | AT | 4490.0 | 4492.0 | Sell | 14 379 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
