Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:47 | 4430.0 | 100 | O | 4438.0 | 4442.0 | Sell | 320 640 | 1671 | LSE | |
| 17:35:39 | 4430.0 | 117 | O | 4438.0 | 4442.0 | Sell | 320 540 | 1670 | LSE | |
| 17:35:37 | 4430.0 | 1334 | O | 4438.0 | 4442.0 | Sell | 320 423 | 1669 | LSE | |
| 17:35:21 | 4430.0 | 2093 | O | 4438.0 | 4442.0 | Sell | 319 089 | 1668 | LSE | |
| 17:35:20 | 4430.0 | 161606 | UT | 4438.0 | 4442.0 | Sell | 316 996 | 1667 | LSE | |
| 17:29:59 | 4442.0 | 2 | AT | 4438.0 | 4442.0 | Buy | 155 390 | 1666 | LSE | |
| 17:29:59 | 4440.0 | 175 | AT | 4436.0 | 4440.0 | Buy | 155 388 | 1665 | LSE | |
| 17:29:59 | 4440.0 | 98 | AT | 4436.0 | 4440.0 | Buy | 155 213 | 1664 | LSE | |
| 17:29:59 | 4440.0 | 17 | AT | 4436.0 | 4440.0 | Buy | 155 115 | 1663 | LSE | |
| 17:29:59 | 4440.0 | 45 | AT | 4436.0 | 4440.0 | Buy | 155 098 | 1662 | LSE | |
| 17:29:59 | 4440.0 | 62 | AT | 4436.0 | 4440.0 | Buy | 155 053 | 1661 | LSE | |
| 17:29:24 | 4438.0 | 70 | AT | 4438.0 | 4440.0 | Sell | 154 991 | 1660 | LSE | |
| 17:29:24 | 4438.0 | 100 | AT | 4438.0 | 4440.0 | Sell | 154 921 | 1659 | LSE | |
| 17:29:19 | 4438.0 | 4 | AT | 4436.0 | 4438.0 | Buy | 154 821 | 1658 | LSE | |
| 17:29:19 | 4438.0 | 128 | AT | 4436.0 | 4438.0 | Buy | 154 817 | 1657 | LSE | |
| 17:29:16 | 4438.0 | 74 | AT | 4438.0 | 4440.0 | Sell | 154 689 | 1656 | LSE | |
| 17:29:16 | 4438.0 | 90 | AT | 4438.0 | 4440.0 | Sell | 154 615 | 1655 | LSE | |
| 17:28:00 | 4440.0 | 1 | AT | 4440.0 | 4442.0 | Sell | 154 525 | 1654 | LSE | |
| 17:28:00 | 4440.0 | 10 | AT | 4440.0 | 4442.0 | Sell | 154 524 | 1653 | LSE | |
| 17:27:08 | 4442.0 | 21 | AT | 4442.0 | 4444.0 | Sell | 154 514 | 1652 | LSE | |
| 17:27:08 | 4442.0 | 1 | AT | 4442.0 | 4444.0 | Sell | 154 493 | 1651 | LSE | |
| 17:27:08 | 4442.0 | 141 | AT | 4442.0 | 4444.0 | Sell | 154 492 | 1650 | LSE | |
| 17:25:27 | 4442.0 | 2 | O | 4442.0 | 4446.0 | Sell | 154 351 | 1649 | LSE | |
| 17:25:27 | 4444.0 | 100 | AT | 4442.0 | 4444.0 | Buy | 154 349 | 1648 | LSE | |
| 17:25:27 | 4444.0 | 24 | AT | 4442.0 | 4444.0 | Buy | 154 249 | 1647 | LSE | |
| 17:25:27 | 4444.0 | 133 | AT | 4442.0 | 4444.0 | Buy | 154 225 | 1646 | LSE | |
| 17:25:27 | 4444.0 | 167 | AT | 4442.0 | 4444.0 | Buy | 154 092 | 1645 | LSE | |
| 17:25:27 | 4444.0 | 33 | AT | 4442.0 | 4444.0 | Buy | 153 925 | 1644 | LSE | |
| 17:25:27 | 4444.0 | 186 | AT | 4442.0 | 4444.0 | Buy | 153 892 | 1643 | LSE | |
| 17:25:27 | 4444.0 | 70 | AT | 4442.0 | 4444.0 | Buy | 153 706 | 1642 | LSE | |
| 17:25:27 | 4444.0 | 206 | AT | 4442.0 | 4444.0 | Buy | 153 636 | 1641 | LSE | |
| 17:21:18 | 4444.0 | 249 | AT | 4442.0 | 4444.0 | Buy | 153 430 | 1640 | LSE | |
| 17:21:18 | 4444.0 | 92 | AT | 4442.0 | 4444.0 | Buy | 153 181 | 1639 | LSE | |
| 17:21:18 | 4444.0 | 206 | AT | 4442.0 | 4444.0 | Buy | 153 089 | 1638 | LSE | |
| 17:21:18 | 4444.0 | 268 | AT | 4442.0 | 4444.0 | Buy | 152 883 | 1637 | LSE | |
| 17:21:18 | 4444.0 | 8 | AT | 4442.0 | 4444.0 | Buy | 152 615 | 1636 | LSE | |
| 17:21:08 | 4444.0 | 94 | AT | 4444.0 | 4446.0 | Sell | 152 607 | 1635 | LSE | |
| 17:21:08 | 4444.0 | 82 | AT | 4442.0 | 4444.0 | Buy | 152 513 | 1634 | LSE | |
| 17:21:08 | 4444.0 | 64 | AT | 4444.0 | 4446.0 | Sell | 152 431 | 1633 | LSE | |
| 17:21:08 | 4444.0 | 98 | AT | 4444.0 | 4446.0 | Sell | 152 367 | 1632 | LSE | |
| 17:21:08 | 4444.0 | 62 | AT | 4444.0 | 4446.0 | Sell | 152 269 | 1631 | LSE | |
| 17:21:08 | 4444.0 | 9 | AT | 4444.0 | 4446.0 | Sell | 152 207 | 1630 | LSE | |
| 17:21:08 | 4444.0 | 24 | AT | 4444.0 | 4446.0 | Sell | 152 198 | 1629 | LSE | |
| 17:21:08 | 4444.0 | 62 | AT | 4444.0 | 4446.0 | Sell | 152 174 | 1628 | LSE | |
| 17:21:08 | 4444.0 | 124 | AT | 4444.0 | 4446.0 | Sell | 152 112 | 1627 | LSE | |
| 17:21:08 | 4444.0 | 114 | AT | 4444.0 | 4446.0 | Sell | 151 988 | 1626 | LSE | |
| 17:20:46 | 4444.0 | 2 | O | 4444.0 | 4446.0 | Sell | 151 874 | 1625 | LSE | |
| 17:16:41 | 4446.0 | 83 | AT | 4444.0 | 4446.0 | Buy | 151 872 | 1624 | LSE | |
| 17:16:41 | 4446.0 | 11 | AT | 4444.0 | 4446.0 | Buy | 151 789 | 1623 | LSE | |
| 17:16:41 | 4446.0 | 8 | AT | 4444.0 | 4446.0 | Buy | 151 778 | 1622 | LSE | |
| 17:15:03 | 4446.0 | 27 | AT | 4444.0 | 4446.0 | Buy | 151 770 | 1621 | LSE | |
| 17:15:03 | 4446.0 | 137 | AT | 4444.0 | 4446.0 | Buy | 151 743 | 1620 | LSE | |
| 17:15:00 | 4446.0 | 109 | AT | 4444.0 | 4446.0 | Buy | 151 606 | 1619 | LSE | |
| 17:15:00 | 4446.0 | 70 | AT | 4444.0 | 4446.0 | Buy | 151 497 | 1618 | LSE | |
| 17:14:47 | 4444.0 | 98 | AT | 4444.0 | 4446.0 | Sell | 151 427 | 1617 | LSE | |
| 17:14:47 | 4444.0 | 10 | AT | 4444.0 | 4446.0 | Sell | 151 329 | 1616 | LSE | |
| 17:14:47 | 4444.0 | 9 | AT | 4444.0 | 4446.0 | Sell | 151 319 | 1615 | LSE | |
| 17:11:45 | 4446.0 | 111 | O | 4442.0 | 4446.0 | Buy | 151 310 | 1614 | LSE | |
| 17:11:41 | 4444.0 | 286 | AT | 4442.0 | 4444.0 | Buy | 151 199 | 1613 | LSE | |
| 17:11:41 | 4444.0 | 65 | AT | 4442.0 | 4444.0 | Buy | 150 913 | 1612 | LSE | |
| 17:11:41 | 4444.0 | 11 | AT | 4442.0 | 4444.0 | Buy | 150 848 | 1611 | LSE | |
| 17:11:41 | 4444.0 | 70 | AT | 4442.0 | 4444.0 | Buy | 150 837 | 1610 | LSE | |
| 17:11:37 | 4444.0 | 78 | O | 4442.0 | 4444.0 | Buy | 150 767 | 1609 | LSE | |
| 17:11:33 | 4442.0 | 83 | AT | 4442.0 | 4444.0 | Sell | 150 689 | 1608 | LSE | |
| 17:11:33 | 4442.0 | 35 | AT | 4442.0 | 4444.0 | Sell | 150 606 | 1607 | LSE | |
| 17:11:33 | 4442.0 | 34 | AT | 4442.0 | 4444.0 | Sell | 150 571 | 1606 | LSE | |
| 17:11:31 | 4442.0 | 29 | AT | 4440.0 | 4442.0 | Buy | 150 537 | 1605 | LSE | |
| 17:11:31 | 4442.0 | 6 | AT | 4440.0 | 4442.0 | Buy | 150 508 | 1604 | LSE | |
| 17:11:31 | 4442.0 | 153 | AT | 4440.0 | 4442.0 | Buy | 150 502 | 1603 | LSE | |
| 17:11:31 | 4442.0 | 39 | AT | 4440.0 | 4442.0 | Buy | 150 349 | 1602 | LSE | |
| 17:11:31 | 4442.0 | 1 | AT | 4442.0 | 4444.0 | Sell | 150 310 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
