Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:30 | 1342.0 | 759 | AT | 1342.0 | 1344.0 | Sell | 246 442 | 401 | LSE | |
| 17:21:28 | 1342.0 | 270 | AT | 1340.0 | 1344.0 | 245 683 | 400 | LSE | ||
| 17:21:28 | 1342.0 | 30 | AT | 1342.0 | 1344.0 | Sell | 245 413 | 399 | LSE | |
| 17:21:24 | 1342.0 | 139 | AT | 1342.0 | 1344.0 | Sell | 245 383 | 398 | LSE | |
| 17:21:23 | 1342.0 | 532 | AT | 1342.0 | 1344.0 | Sell | 245 244 | 397 | LSE | |
| 17:21:23 | 1342.0 | 854 | AT | 1342.0 | 1344.0 | Sell | 244 712 | 396 | LSE | |
| 17:21:23 | 1342.0 | 1145 | AT | 1340.0 | 1344.0 | 243 858 | 395 | LSE | ||
| 17:21:23 | 1342.0 | 410 | AT | 1342.0 | 1344.0 | Sell | 242 713 | 394 | LSE | |
| 17:21:23 | 1342.0 | 1145 | AT | 1342.0 | 1344.0 | Sell | 242 303 | 393 | LSE | |
| 17:21:23 | 1342.0 | 532 | AT | 1340.0 | 1344.0 | 241 158 | 392 | LSE | ||
| 17:21:23 | 1342.0 | 1023 | AT | 1342.0 | 1344.0 | Sell | 240 626 | 391 | LSE | |
| 17:21:23 | 1342.0 | 122 | AT | 1342.0 | 1344.0 | Sell | 239 603 | 390 | LSE | |
| 17:21:23 | 1342.0 | 410 | AT | 1342.0 | 1344.0 | Sell | 239 481 | 389 | LSE | |
| 17:21:23 | 1342.0 | 313 | AT | 1340.0 | 1342.0 | Buy | 239 071 | 388 | LSE | |
| 17:21:23 | 1342.0 | 333 | AT | 1340.0 | 1342.0 | Buy | 238 758 | 387 | LSE | |
| 17:21:23 | 1342.0 | 1500 | AT | 1340.0 | 1342.0 | Buy | 238 425 | 386 | LSE | |
| 17:21:23 | 1342.0 | 193 | AT | 1340.0 | 1342.0 | Buy | 236 925 | 385 | LSE | |
| 17:21:23 | 1342.0 | 207 | AT | 1340.0 | 1342.0 | Buy | 236 732 | 384 | LSE | |
| 17:21:23 | 1342.0 | 380 | AT | 1340.0 | 1342.0 | Buy | 236 525 | 383 | LSE | |
| 17:21:23 | 1342.0 | 387 | AT | 1340.0 | 1342.0 | Buy | 236 145 | 382 | LSE | |
| 17:21:22 | 1340.0 | 5 | AT | 1340.0 | 1342.0 | Sell | 235 758 | 381 | LSE | |
| 17:21:22 | 1340.0 | 1520 | AT | 1340.0 | 1342.0 | Sell | 235 753 | 380 | LSE | |
| 17:20:09 | 1340.0 | 35 | AT | 1340.0 | 1342.0 | Sell | 234 233 | 379 | LSE | |
| 17:19:00 | 1340.0 | 2854 | AT | 1338.0 | 1342.0 | 234 198 | 378 | LSE | ||
| 17:19:00 | 1340.0 | 897 | AT | 1340.0 | 1342.0 | Sell | 231 344 | 377 | LSE | |
| 17:19:00 | 1340.0 | 114 | AT | 1340.0 | 1342.0 | Sell | 230 447 | 376 | LSE | |
| 17:18:00 | 1340.0 | 67 | AT | 1340.0 | 1342.0 | Sell | 230 333 | 375 | LSE | |
| 17:17:52 | 1340.847 | 1620 | O | 1340.0 | 1342.0 | Sell | 230 266 | 374 | LSE | |
| 17:16:59 | 1340.0 | 341 | AT | 1340.0 | 1342.0 | Sell | 228 646 | 373 | LSE | |
| 17:16:49 | 1340.0 | 102 | AT | 1340.0 | 1342.0 | Sell | 228 305 | 372 | LSE | |
| 17:16:49 | 1340.0 | 34 | AT | 1340.0 | 1342.0 | Sell | 228 203 | 371 | LSE | |
| 17:16:49 | 1340.0 | 1555 | AT | 1340.0 | 1342.0 | Sell | 228 169 | 370 | LSE | |
| 17:16:49 | 1340.0 | 393 | AT | 1338.0 | 1342.0 | 226 614 | 369 | LSE | ||
| 17:16:49 | 1340.0 | 722 | AT | 1340.0 | 1342.0 | Sell | 226 221 | 368 | LSE | |
| 17:16:49 | 1340.0 | 833 | AT | 1340.0 | 1342.0 | Sell | 225 499 | 367 | LSE | |
| 17:16:49 | 1340.0 | 1555 | AT | 1340.0 | 1342.0 | Sell | 224 666 | 366 | LSE | |
| 17:16:49 | 1340.0 | 1555 | AT | 1340.0 | 1342.0 | Sell | 223 111 | 365 | LSE | |
| 17:16:49 | 1340.0 | 47 | AT | 1336.0 | 1340.0 | Buy | 221 556 | 364 | LSE | |
| 17:16:49 | 1340.0 | 309 | AT | 1336.0 | 1340.0 | Buy | 221 509 | 363 | LSE | |
| 17:16:49 | 1340.0 | 195 | AT | 1336.0 | 1340.0 | Buy | 221 200 | 362 | LSE | |
| 17:16:49 | 1340.0 | 202 | AT | 1336.0 | 1340.0 | Buy | 221 005 | 361 | LSE | |
| 17:16:49 | 1340.0 | 184 | AT | 1336.0 | 1340.0 | Buy | 220 803 | 360 | LSE | |
| 17:16:17 | 1338.953 | 438 | O | 1338.0 | 1340.0 | Sell | 220 619 | 359 | LSE | |
| 17:15:16 | 1338.0 | 49 | AT | 1336.0 | 1340.0 | 220 181 | 358 | LSE | ||
| 17:15:16 | 1338.0 | 450 | AT | 1338.0 | 1340.0 | Sell | 220 132 | 357 | LSE | |
| 17:15:16 | 1338.0 | 50 | AT | 1338.0 | 1340.0 | Sell | 219 682 | 356 | LSE | |
| 17:14:36 | 1338.0 | 38 | AT | 1338.0 | 1340.0 | Sell | 219 632 | 355 | LSE | |
| 17:14:35 | 1338.0 | 295 | AT | 1338.0 | 1340.0 | Sell | 219 594 | 354 | LSE | |
| 17:12:50 | 1338.813 | 371 | O | 1338.0 | 1340.0 | Sell | 219 299 | 353 | LSE | |
| 17:12:25 | 1338.0 | 722 | AT | 1338.0 | 1340.0 | Sell | 218 928 | 352 | LSE | |
| 17:12:25 | 1338.0 | 410 | AT | 1338.0 | 1340.0 | Sell | 218 206 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
