Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:25 | 1338.0 | 410 | AT | 1338.0 | 1340.0 | Sell | 218 206 | 351 | LSE | |
| 17:12:25 | 1338.0 | 312 | AT | 1338.0 | 1340.0 | Sell | 217 796 | 350 | LSE | |
| 17:12:25 | 1338.0 | 532 | AT | 1338.0 | 1340.0 | Sell | 217 484 | 349 | LSE | |
| 17:12:25 | 1338.0 | 711 | AT | 1338.0 | 1340.0 | Sell | 216 952 | 348 | LSE | |
| 17:12:13 | 1338.0 | 1600 | AT | 1336.0 | 1338.0 | Buy | 216 241 | 347 | LSE | |
| 17:12:13 | 1338.0 | 197 | AT | 1336.0 | 1338.0 | Buy | 214 641 | 346 | LSE | |
| 17:12:13 | 1338.0 | 185 | AT | 1336.0 | 1338.0 | Buy | 214 444 | 345 | LSE | |
| 17:12:11 | 1336.867 | 650 | O | 1336.0 | 1338.0 | Sell | 214 259 | 344 | LSE | |
| 17:12:04 | 1336.949 | 650 | O | 1336.0 | 1338.0 | Sell | 213 609 | 343 | LSE | |
| 17:10:37 | 1336.0 | 10 | AT | 1336.0 | 1338.0 | Sell | 212 959 | 342 | LSE | |
| 17:10:37 | 1336.0 | 6 | AT | 1336.0 | 1338.0 | Sell | 212 949 | 341 | LSE | |
| 17:10:37 | 1336.0 | 362 | AT | 1334.0 | 1336.0 | Buy | 212 943 | 340 | LSE | |
| 17:10:37 | 1336.0 | 410 | AT | 1334.0 | 1336.0 | Buy | 212 581 | 339 | LSE | |
| 17:10:37 | 1336.0 | 439 | AT | 1334.0 | 1336.0 | Buy | 212 171 | 338 | LSE | |
| 17:10:37 | 1336.0 | 129 | AT | 1334.0 | 1336.0 | Buy | 211 732 | 337 | LSE | |
| 17:10:37 | 1336.0 | 116 | AT | 1334.0 | 1336.0 | Buy | 211 603 | 336 | LSE | |
| 17:10:37 | 1336.0 | 417 | AT | 1334.0 | 1336.0 | Buy | 211 487 | 335 | LSE | |
| 17:10:37 | 1336.0 | 184 | AT | 1334.0 | 1336.0 | Buy | 211 070 | 334 | LSE | |
| 17:10:37 | 1336.0 | 211 | AT | 1334.0 | 1336.0 | Buy | 210 886 | 333 | LSE | |
| 17:10:29 | 1334.949 | 1625 | O | 1334.0 | 1336.0 | Sell | 210 675 | 332 | LSE | |
| 17:10:22 | 1334.887 | 1625 | O | 1334.0 | 1336.0 | Sell | 209 050 | 331 | LSE | |
| 17:09:08 | 1334.949 | 566 | O | 1334.0 | 1336.0 | Sell | 207 425 | 330 | LSE | |
| 17:09:07 | 1334.64 | 566 | O | 1334.0 | 1336.0 | Sell | 206 859 | 329 | LSE | |
| 17:03:39 | 1334.0 | 1324 | AT | 1334.0 | 1336.0 | Sell | 206 293 | 328 | LSE | |
| 16:58:47 | 1334.0 | 196 | AT | 1334.0 | 1338.0 | Sell | 204 969 | 327 | LSE | |
| 16:58:47 | 1334.0 | 178 | AT | 1334.0 | 1338.0 | Sell | 204 773 | 326 | LSE | |
| 16:58:47 | 1336.0 | 824 | AT | 1336.0 | 1338.0 | Sell | 204 595 | 325 | LSE | |
| 16:58:47 | 1336.0 | 26 | AT | 1336.0 | 1338.0 | Sell | 203 771 | 324 | LSE | |
| 16:58:47 | 1336.0 | 1525 | AT | 1336.0 | 1338.0 | Sell | 203 745 | 323 | LSE | |
| 16:58:47 | 1336.0 | 1513 | AT | 1336.0 | 1338.0 | Sell | 202 220 | 322 | LSE | |
| 16:58:47 | 1336.0 | 6 | AT | 1336.0 | 1338.0 | Sell | 200 707 | 321 | LSE | |
| 16:55:31 | 1336.0 | 6 | AT | 1336.0 | 1338.0 | Sell | 200 701 | 320 | LSE | |
| 16:50:50 | 1336.939 | 125 | O | 1336.0 | 1338.0 | Sell | 200 695 | 319 | LSE | |
| 16:49:28 | 1336.0 | 1525 | AT | 1336.0 | 1338.0 | Sell | 200 570 | 318 | LSE | |
| 16:47:05 | 1336.907 | 1 | O | 1336.0 | 1338.0 | Sell | 199 045 | 317 | LSE | |
| 16:44:52 | 1336.0 | 93 | AT | 1336.0 | 1338.0 | Sell | 199 044 | 316 | LSE | |
| 16:44:52 | 1336.0 | 93 | AT | 1336.0 | 1338.0 | Sell | 198 951 | 315 | LSE | |
| 16:44:52 | 1336.0 | 1339 | AT | 1336.0 | 1338.0 | Sell | 198 858 | 314 | LSE | |
| 16:44:52 | 1336.0 | 1525 | AT | 1336.0 | 1338.0 | Sell | 197 519 | 313 | LSE | |
| 16:43:37 | 1335.852 | 56 | O | 1334.0 | 1338.0 | Sell | 195 994 | 312 | LSE | |
| 16:38:32 | 1335.852 | 222 | O | 1334.0 | 1338.0 | Sell | 195 938 | 311 | LSE | |
| 16:34:56 | 1338.0 | 3 | O | 1334.0 | 1338.0 | Buy | 195 716 | 310 | LSE | |
| 16:34:56 | 1338.0 | 1 | O | 1334.0 | 1338.0 | Buy | 195 713 | 309 | LSE | |
| 16:31:14 | 1336.0 | 18 | AT | 1334.0 | 1336.0 | Buy | 195 712 | 308 | LSE | |
| 16:31:14 | 1336.0 | 2416 | AT | 1334.0 | 1336.0 | Buy | 195 694 | 307 | LSE | |
| 16:31:14 | 1336.0 | 300 | AT | 1334.0 | 1336.0 | Buy | 193 278 | 306 | LSE | |
| 16:31:14 | 1336.0 | 600 | AT | 1334.0 | 1336.0 | Buy | 192 978 | 305 | LSE | |
| 16:30:41 | 1334.517 | 14 | O | 1334.0 | 1336.0 | Sell | 192 378 | 304 | LSE | |
| 16:24:44 | 1334.0 | 600 | AT | 1332.0 | 1334.0 | Buy | 192 364 | 303 | LSE | |
| 16:24:44 | 1334.0 | 495 | AT | 1332.0 | 1334.0 | Buy | 191 764 | 302 | LSE | |
| 16:24:44 | 1334.0 | 1650 | AT | 1332.0 | 1334.0 | Buy | 191 269 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
