Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:24 | 1340.26 | 2 | O | 1338.0 | 1342.0 | Buy | 55 884 | 101 | LSE | |
| 10:39:02 | 1340.0 | 55 | AT | 1340.0 | 1342.0 | Sell | 55 882 | 100 | LSE | |
| 10:36:17 | 1340.0 | 172 | AT | 1338.0 | 1340.0 | Buy | 55 827 | 99 | LSE | |
| 10:36:17 | 1340.0 | 86 | AT | 1338.0 | 1340.0 | Buy | 55 655 | 98 | LSE | |
| 10:32:24 | 1338.0 | 230 | AT | 1336.0 | 1338.0 | Buy | 55 569 | 97 | LSE | |
| 10:32:24 | 1338.0 | 192 | AT | 1338.0 | 1340.0 | Sell | 55 339 | 96 | LSE | |
| 10:32:24 | 1338.0 | 208 | AT | 1338.0 | 1340.0 | Sell | 55 147 | 95 | LSE | |
| 10:32:24 | 1338.0 | 490 | AT | 1338.0 | 1340.0 | Sell | 54 939 | 94 | LSE | |
| 10:32:07 | 1339.107 | 1935 | O | 1338.0 | 1340.0 | Buy | 54 449 | 93 | LSE | |
| 10:25:59 | 1340.013 | 370 | O | 1340.0 | 1342.0 | Sell | 52 514 | 92 | LSE | |
| 10:25:54 | 1342.0 | 183 | AT | 1338.0 | 1342.0 | Buy | 52 144 | 91 | LSE | |
| 10:25:54 | 1342.0 | 191 | AT | 1338.0 | 1342.0 | Buy | 51 961 | 90 | LSE | |
| 10:25:31 | 1340.168 | 730 | O | 1338.0 | 1342.0 | Buy | 51 770 | 89 | LSE | |
| 10:22:59 | 1342.0 | 203 | AT | 1338.0 | 1342.0 | Buy | 51 040 | 88 | LSE | |
| 10:22:59 | 1342.0 | 209 | AT | 1338.0 | 1342.0 | Buy | 50 837 | 87 | LSE | |
| 10:22:55 | 1340.0 | 182 | AT | 1336.0 | 1340.0 | Buy | 50 628 | 86 | LSE | |
| 10:22:55 | 1340.0 | 445 | AT | 1336.0 | 1340.0 | Buy | 50 446 | 85 | LSE | |
| 10:22:55 | 1340.0 | 711 | AT | 1336.0 | 1340.0 | Buy | 50 001 | 84 | LSE | |
| 10:22:55 | 1340.0 | 300 | AT | 1336.0 | 1340.0 | Buy | 49 290 | 83 | LSE | |
| 10:21:45 | 1338.124 | 75 | O | 1336.0 | 1340.0 | Buy | 48 990 | 82 | LSE | |
| 10:21:28 | 1338.0 | 114 | AT | 1336.0 | 1338.0 | Buy | 48 915 | 81 | LSE | |
| 10:21:28 | 1338.0 | 349 | AT | 1336.0 | 1338.0 | Buy | 48 801 | 80 | LSE | |
| 10:21:28 | 1338.0 | 505 | AT | 1336.0 | 1338.0 | Buy | 48 452 | 79 | LSE | |
| 10:21:28 | 1338.0 | 346 | AT | 1336.0 | 1338.0 | Buy | 47 947 | 78 | LSE | |
| 10:21:26 | 1336.0 | 188 | AT | 1334.0 | 1338.0 | 47 601 | 77 | LSE | ||
| 10:21:26 | 1336.0 | 798 | AT | 1336.0 | 1338.0 | Sell | 47 413 | 76 | LSE | |
| 10:21:26 | 1336.0 | 174 | AT | 1334.0 | 1338.0 | 46 615 | 75 | LSE | ||
| 10:21:26 | 1336.0 | 171 | AT | 1336.0 | 1338.0 | Sell | 46 441 | 74 | LSE | |
| 10:21:26 | 1336.0 | 203 | AT | 1336.0 | 1338.0 | Sell | 46 270 | 73 | LSE | |
| 10:21:26 | 1336.0 | 212 | AT | 1336.0 | 1338.0 | Sell | 46 067 | 72 | LSE | |
| 10:21:26 | 1336.0 | 212 | AT | 1336.0 | 1338.0 | Sell | 45 855 | 71 | LSE | |
| 10:21:26 | 1336.0 | 371 | AT | 1334.0 | 1338.0 | 45 643 | 70 | LSE | ||
| 10:21:26 | 1336.0 | 798 | AT | 1336.0 | 1338.0 | Sell | 45 272 | 69 | LSE | |
| 10:21:26 | 1336.0 | 576 | AT | 1334.0 | 1338.0 | 44 474 | 68 | LSE | ||
| 10:21:26 | 1336.0 | 424 | AT | 1336.0 | 1338.0 | Sell | 43 898 | 67 | LSE | |
| 10:21:26 | 1336.0 | 374 | AT | 1336.0 | 1338.0 | Sell | 43 474 | 66 | LSE | |
| 10:21:26 | 1336.0 | 188 | AT | 1336.0 | 1338.0 | Sell | 43 100 | 65 | LSE | |
| 10:21:26 | 1336.0 | 183 | AT | 1336.0 | 1338.0 | Sell | 42 912 | 64 | LSE | |
| 10:21:16 | 1338.0 | 959 | O | 1336.0 | 1340.0 | 42 729 | 63 | LSE | ||
| 10:21:16 | 1338.0 | 300 | AT | 1338.0 | 1342.0 | Sell | 41 770 | 62 | LSE | |
| 10:16:16 | 1341.12 | 5550 | O | 1338.0 | 1344.0 | Buy | 41 470 | 61 | LSE | |
| 10:11:55 | 1341.023 | 446 | O | 1338.0 | 1344.0 | Buy | 35 920 | 60 | LSE | |
| 10:09:59 | 1341.256 | 74 | O | 1338.0 | 1344.0 | Buy | 35 474 | 59 | LSE | |
| 10:04:46 | 1341.023 | 750 | O | 1338.0 | 1344.0 | Buy | 35 400 | 58 | LSE | |
| 10:01:29 | 1336.0 | 1040 | O | 1338.0 | 1344.0 | Sell | 34 650 | 57 | LSE | |
| 10:01:07 | 1341.249 | 5 | O | 1338.0 | 1344.0 | Buy | 33 610 | 56 | LSE | |
| 10:00:53 | 1341.262 | 4 | O | 1338.0 | 1344.0 | Buy | 33 605 | 55 | LSE | |
| 10:00:37 | 1341.023 | 7 | O | 1338.0 | 1344.0 | Buy | 33 601 | 54 | LSE | |
| 10:00:37 | 1341.262 | 849 | O | 1338.0 | 1344.0 | Buy | 33 594 | 53 | LSE | |
| 09:37:20 | 1344.0 | 14 | AT | 1338.0 | 1344.0 | Buy | 32 745 | 52 | LSE | |
| 09:37:10 | 1340.0 | 697 | AT | 1340.0 | 1346.0 | Sell | 32 731 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
