Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:13 | 1336.0 | 235 | AT | 1334.0 | 1336.0 | Buy | 151 957 | 251 | LSE | |
| 15:29:13 | 1336.0 | 354 | AT | 1334.0 | 1336.0 | Buy | 151 722 | 250 | LSE | |
| 15:29:13 | 1336.0 | 171 | AT | 1334.0 | 1336.0 | Buy | 151 368 | 249 | LSE | |
| 15:29:13 | 1336.0 | 626 | AT | 1334.0 | 1336.0 | Buy | 151 197 | 248 | LSE | |
| 15:26:57 | 1335.06 | 500 | O | 1334.0 | 1336.0 | Buy | 150 571 | 247 | LSE | |
| 15:22:44 | 1334.0 | 295 | AT | 1334.0 | 1336.0 | Sell | 150 071 | 246 | LSE | |
| 15:22:44 | 1334.0 | 405 | AT | 1334.0 | 1336.0 | Sell | 149 776 | 245 | LSE | |
| 15:21:04 | 1334.788 | 32 | O | 1334.0 | 1336.0 | Sell | 149 371 | 244 | LSE | |
| 15:16:07 | 1337.96 | 1 | O | 1334.0 | 1338.0 | Buy | 149 339 | 243 | LSE | |
| 15:14:09 | 1336.652 | 1150 | O | 1334.0 | 1338.0 | Buy | 149 338 | 242 | LSE | |
| 15:13:08 | 1336.598 | 1100 | O | 1334.0 | 1338.0 | Buy | 148 188 | 241 | LSE | |
| 15:10:37 | 1335.88 | 149 | O | 1334.0 | 1338.0 | Sell | 147 088 | 240 | LSE | |
| 15:09:32 | 1336.0 | 211 | AT | 1336.0 | 1338.0 | Sell | 146 939 | 239 | LSE | |
| 15:09:32 | 1336.0 | 203 | AT | 1336.0 | 1338.0 | Sell | 146 728 | 238 | LSE | |
| 15:09:32 | 1336.0 | 100 | AT | 1336.0 | 1338.0 | Sell | 146 525 | 237 | LSE | |
| 15:09:04 | 1338.545 | 750 | O | 1336.0 | 1340.0 | Buy | 146 425 | 236 | LSE | |
| 15:07:49 | 1338.492 | 145 | O | 1336.0 | 1340.0 | Buy | 145 675 | 235 | LSE | |
| 15:03:05 | 1338.441 | 200 | O | 1336.0 | 1340.0 | Buy | 145 530 | 234 | LSE | |
| 14:56:07 | 1338.416 | 380 | O | 1336.0 | 1340.0 | Buy | 145 330 | 233 | LSE | |
| 14:45:27 | 1338.391 | 770 | O | 1336.0 | 1340.0 | Buy | 144 950 | 232 | LSE | |
| 14:30:37 | 1337.151 | 600 | O | 1334.0 | 1340.0 | Buy | 144 180 | 231 | LSE | |
| 14:28:09 | 1336.0 | 188 | AT | 1336.0 | 1342.0 | Sell | 143 580 | 230 | LSE | |
| 14:28:09 | 1336.0 | 1200 | AT | 1336.0 | 1342.0 | Sell | 143 392 | 229 | LSE | |
| 14:28:05 | 1342.0 | 916 | O | 1336.0 | 1342.0 | Buy | 142 192 | 228 | LSE | |
| 14:24:24 | 1339.512 | 38 | O | 1336.0 | 1342.0 | Buy | 141 276 | 227 | LSE | |
| 14:22:54 | 1339.659 | 600 | O | 1336.0 | 1342.0 | Buy | 141 238 | 226 | LSE | |
| 14:21:19 | 1340.36 | 1825 | O | 1336.0 | 1342.0 | Buy | 140 638 | 225 | LSE | |
| 14:18:55 | 1338.077 | 4550 | O | 1336.0 | 1342.0 | Sell | 138 813 | 224 | LSE | |
| 14:15:51 | 1339.739 | 6 | O | 1336.0 | 1342.0 | Buy | 134 263 | 223 | LSE | |
| 14:15:05 | 1339.739 | 462 | O | 1336.0 | 1342.0 | Buy | 134 257 | 222 | LSE | |
| 14:06:25 | 1339.769 | 742 | O | 1336.0 | 1342.0 | Buy | 133 795 | 221 | LSE | |
| 14:05:48 | 1339.44 | 101 | O | 1336.0 | 1342.0 | Buy | 133 053 | 220 | LSE | |
| 14:01:29 | 1339.769 | 1 | O | 1336.0 | 1342.0 | Buy | 132 952 | 219 | LSE | |
| 14:00:37 | 1338.214 | 1124 | O | 1336.0 | 1342.0 | Sell | 132 951 | 218 | LSE | |
| 14:00:18 | 1339.769 | 215 | O | 1336.0 | 1342.0 | Buy | 131 827 | 217 | LSE | |
| 13:56:09 | 1340.0 | 11 | AT | 1340.0 | 1344.0 | Sell | 131 612 | 216 | LSE | |
| 13:47:09 | 1342.251 | 1087 | O | 1340.0 | 1344.0 | Buy | 131 601 | 215 | LSE | |
| 13:44:07 | 1342.246 | 835 | O | 1340.0 | 1344.0 | Buy | 130 514 | 214 | LSE | |
| 13:43:33 | 1342.312 | 95 | O | 1340.0 | 1344.0 | Buy | 129 679 | 213 | LSE | |
| 13:42:44 | 1342.2 | 92 | O | 1340.0 | 1344.0 | Buy | 129 584 | 212 | LSE | |
| 13:40:02 | 1342.0 | 109 | AT | 1342.0 | 1344.0 | Sell | 129 492 | 211 | LSE | |
| 13:34:04 | 1344.0 | 214 | AT | 1342.0 | 1344.0 | Buy | 129 383 | 210 | LSE | |
| 13:34:04 | 1344.0 | 201 | AT | 1342.0 | 1344.0 | Buy | 129 169 | 209 | LSE | |
| 13:33:54 | 1344.0 | 179 | AT | 1340.0 | 1344.0 | Buy | 128 968 | 208 | LSE | |
| 13:33:54 | 1344.0 | 192 | AT | 1340.0 | 1344.0 | Buy | 128 789 | 207 | LSE | |
| 13:31:51 | 1342.637 | 511 | O | 1340.0 | 1344.0 | Buy | 128 597 | 206 | LSE | |
| 13:30:16 | 1342.532 | 372 | O | 1340.0 | 1344.0 | Buy | 128 086 | 205 | LSE | |
| 13:29:30 | 1342.532 | 369 | O | 1340.0 | 1344.0 | Buy | 127 714 | 204 | LSE | |
| 13:28:16 | 1342.524 | 955 | O | 1340.0 | 1344.0 | Buy | 127 345 | 203 | LSE | |
| 13:24:30 | 1342.641 | 750 | O | 1342.0 | 1344.0 | Sell | 126 390 | 202 | LSE | |
| 13:24:12 | 1344.0 | 177 | AT | 1340.0 | 1344.0 | Buy | 125 640 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
