Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:44 | 1334.0 | 1650 | AT | 1332.0 | 1334.0 | Buy | 191 269 | 301 | LSE | |
| 16:22:23 | 1334.0 | 97 | AT | 1332.0 | 1334.0 | Buy | 189 619 | 300 | LSE | |
| 16:22:23 | 1334.0 | 320 | AT | 1332.0 | 1334.0 | Buy | 189 522 | 299 | LSE | |
| 16:19:43 | 1332.0 | 181 | AT | 1330.0 | 1332.0 | Buy | 189 202 | 298 | LSE | |
| 16:19:43 | 1332.0 | 208 | AT | 1330.0 | 1332.0 | Buy | 189 021 | 297 | LSE | |
| 16:19:43 | 1332.0 | 192 | AT | 1330.0 | 1332.0 | Buy | 188 813 | 296 | LSE | |
| 16:19:43 | 1332.0 | 312 | AT | 1330.0 | 1332.0 | Buy | 188 621 | 295 | LSE | |
| 16:19:38 | 1332.0 | 324 | AT | 1330.0 | 1332.0 | Buy | 188 309 | 294 | LSE | |
| 16:19:38 | 1332.0 | 162 | AT | 1330.0 | 1332.0 | Buy | 187 985 | 293 | LSE | |
| 16:19:38 | 1332.0 | 248 | AT | 1330.0 | 1332.0 | Buy | 187 823 | 292 | LSE | |
| 16:19:38 | 1332.0 | 449 | AT | 1330.0 | 1332.0 | Buy | 187 575 | 291 | LSE | |
| 16:19:38 | 1332.0 | 405 | AT | 1330.0 | 1332.0 | Buy | 187 126 | 290 | LSE | |
| 16:19:38 | 1330.0 | 1300 | AT | 1330.0 | 1334.0 | Sell | 186 721 | 289 | LSE | |
| 16:19:38 | 1330.0 | 207 | AT | 1330.0 | 1334.0 | Sell | 185 421 | 288 | LSE | |
| 16:19:38 | 1330.0 | 201 | AT | 1330.0 | 1334.0 | Sell | 185 214 | 287 | LSE | |
| 16:19:38 | 1330.0 | 1525 | AT | 1330.0 | 1334.0 | Sell | 185 013 | 286 | LSE | |
| 16:19:38 | 1330.0 | 200 | AT | 1330.0 | 1334.0 | Sell | 183 488 | 285 | LSE | |
| 16:18:45 | 1330.0 | 4 | O | 1330.0 | 1334.0 | Sell | 183 288 | 284 | LSE | |
| 16:02:36 | 1331.281 | 226 | O | 1330.0 | 1334.0 | Sell | 183 284 | 283 | LSE | |
| 16:00:32 | 1330.8 | 645 | O | 1330.0 | 1334.0 | Sell | 183 058 | 282 | LSE | |
| 16:00:12 | 1331.084 | 1310 | O | 1330.0 | 1334.0 | Sell | 182 413 | 281 | LSE | |
| 15:59:10 | 1330.0 | 10 | O | 1330.0 | 1334.0 | Sell | 181 103 | 280 | LSE | |
| 15:57:53 | 1332.0 | 196 | AT | 1332.0 | 1336.0 | Sell | 181 093 | 279 | LSE | |
| 15:57:53 | 1334.0 | 4 | AT | 1334.0 | 1336.0 | Sell | 180 897 | 278 | LSE | |
| 15:57:07 | 1334.4 | 1500 | O | 1334.0 | 1336.0 | Sell | 180 893 | 277 | LSE | |
| 15:51:49 | 1334.0 | 57 | O | 1334.0 | 1336.0 | Sell | 179 393 | 276 | LSE | |
| 15:50:00 | 1334.0 | 327 | AT | 1334.0 | 1336.0 | Sell | 179 336 | 275 | LSE | |
| 15:50:00 | 1334.0 | 480 | AT | 1334.0 | 1336.0 | Sell | 179 009 | 274 | LSE | |
| 15:49:47 | 1334.0 | 1242 | AT | 1334.0 | 1336.0 | Sell | 178 529 | 273 | LSE | |
| 15:49:47 | 1334.0 | 464 | AT | 1334.0 | 1336.0 | Sell | 177 287 | 272 | LSE | |
| 15:49:47 | 1334.0 | 284 | AT | 1334.0 | 1336.0 | Sell | 176 823 | 271 | LSE | |
| 15:49:47 | 1334.0 | 605 | AT | 1334.0 | 1336.0 | Sell | 176 539 | 270 | LSE | |
| 15:49:47 | 1334.0 | 1328 | AT | 1332.0 | 1336.0 | 175 934 | 269 | LSE | ||
| 15:49:47 | 1334.0 | 1672 | AT | 1334.0 | 1336.0 | Sell | 174 606 | 268 | LSE | |
| 15:49:47 | 1334.0 | 261 | AT | 1332.0 | 1336.0 | 172 934 | 267 | LSE | ||
| 15:49:47 | 1334.0 | 1672 | AT | 1334.0 | 1336.0 | Sell | 172 673 | 266 | LSE | |
| 15:49:47 | 1334.0 | 1500 | AT | 1334.0 | 1338.0 | Sell | 171 001 | 265 | LSE | |
| 15:49:47 | 1334.0 | 433 | AT | 1334.0 | 1338.0 | Sell | 169 501 | 264 | LSE | |
| 15:49:47 | 1334.0 | 1672 | AT | 1334.0 | 1338.0 | Sell | 169 068 | 263 | LSE | |
| 15:47:56 | 1338.0 | 9 | O | 1334.0 | 1338.0 | Buy | 167 396 | 262 | LSE | |
| 15:47:56 | 1336.0 | 1500 | AT | 1336.0 | 1338.0 | Sell | 167 387 | 261 | LSE | |
| 15:46:31 | 1335.12 | 381 | O | 1334.0 | 1338.0 | Sell | 165 887 | 260 | LSE | |
| 15:44:11 | 1335.097 | 69 | O | 1334.0 | 1338.0 | Sell | 165 506 | 259 | LSE | |
| 15:43:00 | 1335.12 | 364 | O | 1334.0 | 1338.0 | Sell | 165 437 | 258 | LSE | |
| 15:42:32 | 1335.0 | 7000 | O | 1334.0 | 1338.0 | Sell | 165 073 | 257 | LSE | |
| 15:35:03 | 1335.0 | 2530 | O | 1334.0 | 1338.0 | Sell | 158 073 | 256 | LSE | |
| 15:34:51 | 1334.0 | 2530 | O | 1334.0 | 1338.0 | Sell | 155 543 | 255 | LSE | |
| 15:29:13 | 1336.0 | 150 | AT | 1334.0 | 1336.0 | Buy | 153 013 | 254 | LSE | |
| 15:29:13 | 1336.0 | 277 | AT | 1334.0 | 1336.0 | Buy | 152 863 | 253 | LSE | |
| 15:29:13 | 1336.0 | 629 | AT | 1334.0 | 1336.0 | Buy | 152 586 | 252 | LSE | |
| 15:29:13 | 1336.0 | 235 | AT | 1334.0 | 1336.0 | Buy | 151 957 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
