Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:12 | 1344.0 | 177 | AT | 1340.0 | 1344.0 | Buy | 125 640 | 201 | LSE | |
| 13:24:12 | 1344.0 | 190 | AT | 1340.0 | 1344.0 | Buy | 125 463 | 200 | LSE | |
| 13:23:46 | 1342.531 | 24 | O | 1340.0 | 1344.0 | Buy | 125 273 | 199 | LSE | |
| 13:22:09 | 1344.0 | 182 | AT | 1340.0 | 1344.0 | Buy | 125 249 | 198 | LSE | |
| 13:22:09 | 1344.0 | 213 | AT | 1340.0 | 1344.0 | Buy | 125 067 | 197 | LSE | |
| 13:20:25 | 1344.0 | 178 | AT | 1340.0 | 1344.0 | Buy | 124 854 | 196 | LSE | |
| 13:20:25 | 1344.0 | 181 | AT | 1340.0 | 1344.0 | Buy | 124 676 | 195 | LSE | |
| 13:20:21 | 1342.0 | 3722 | AT | 1338.0 | 1342.0 | Buy | 124 495 | 194 | LSE | |
| 13:16:32 | 1340.0 | 900 | AT | 1336.0 | 1340.0 | Buy | 120 773 | 193 | LSE | |
| 13:16:32 | 1340.0 | 300 | AT | 1336.0 | 1340.0 | Buy | 119 873 | 192 | LSE | |
| 13:16:32 | 1340.0 | 236 | AT | 1336.0 | 1340.0 | Buy | 119 573 | 191 | LSE | |
| 13:15:39 | 1338.14 | 3 | O | 1336.0 | 1340.0 | Buy | 119 337 | 190 | LSE | |
| 13:14:59 | 1338.14 | 350 | O | 1336.0 | 1340.0 | Buy | 119 334 | 189 | LSE | |
| 13:14:49 | 1338.557 | 500 | O | 1336.0 | 1340.0 | Buy | 118 984 | 188 | LSE | |
| 13:10:14 | 1338.127 | 60 | O | 1336.0 | 1340.0 | Buy | 118 484 | 187 | LSE | |
| 13:09:26 | 1338.583 | 1000 | O | 1336.0 | 1340.0 | Buy | 118 424 | 186 | LSE | |
| 13:04:42 | 1338.0 | 356 | O | 1336.0 | 1340.0 | 117 424 | 185 | LSE | ||
| 13:04:36 | 1338.0 | 676 | O | 1336.0 | 1340.0 | 117 068 | 184 | LSE | ||
| 13:04:35 | 1338.0 | 356 | O | 1336.0 | 1340.0 | 116 392 | 183 | LSE | ||
| 13:04:35 | 1338.0 | 555 | O | 1336.0 | 1340.0 | 116 036 | 182 | LSE | ||
| 13:01:37 | 1338.0 | 451 | O | 1336.0 | 1340.0 | 115 481 | 181 | LSE | ||
| 12:53:31 | 1338.121 | 39 | O | 1336.0 | 1340.0 | Buy | 115 030 | 180 | LSE | |
| 12:43:04 | 1338.117 | 200 | O | 1336.0 | 1340.0 | Buy | 114 991 | 179 | LSE | |
| 12:42:49 | 1338.0 | 1789 | O | 1336.0 | 1340.0 | 114 791 | 178 | LSE | ||
| 12:38:09 | 1336.0 | 600 | AT | 1336.0 | 1340.0 | Sell | 113 002 | 177 | LSE | |
| 12:38:09 | 1336.0 | 798 | AT | 1336.0 | 1340.0 | Sell | 112 402 | 176 | LSE | |
| 12:38:09 | 1336.0 | 300 | AT | 1336.0 | 1340.0 | Sell | 111 604 | 175 | LSE | |
| 12:38:09 | 1336.0 | 200 | AT | 1336.0 | 1340.0 | Sell | 111 304 | 174 | LSE | |
| 12:38:09 | 1336.0 | 210 | AT | 1336.0 | 1340.0 | Sell | 111 104 | 173 | LSE | |
| 12:26:41 | 1338.109 | 2697 | O | 1336.0 | 1340.0 | Buy | 110 894 | 172 | LSE | |
| 12:22:07 | 1338.047 | 389 | O | 1336.0 | 1340.0 | Buy | 108 197 | 171 | LSE | |
| 12:20:15 | 1338.0 | 184 | O | 1336.0 | 1340.0 | 107 808 | 170 | LSE | ||
| 12:20:15 | 1338.0 | 185 | O | 1336.0 | 1340.0 | 107 624 | 169 | LSE | ||
| 12:20:15 | 1338.0 | 258 | O | 1336.0 | 1340.0 | 107 439 | 168 | LSE | ||
| 12:20:15 | 1338.0 | 259 | O | 1336.0 | 1340.0 | 107 181 | 167 | LSE | ||
| 12:20:14 | 1338.0 | 302 | O | 1336.0 | 1340.0 | 106 922 | 166 | LSE | ||
| 12:20:14 | 1338.0 | 704 | O | 1336.0 | 1340.0 | 106 620 | 165 | LSE | ||
| 12:20:14 | 1338.0 | 12 | O | 1336.0 | 1340.0 | 105 916 | 164 | LSE | ||
| 12:20:14 | 1338.0 | 1154 | O | 1336.0 | 1340.0 | 105 904 | 163 | LSE | ||
| 12:20:14 | 1338.0 | 1155 | O | 1336.0 | 1340.0 | 104 750 | 162 | LSE | ||
| 12:19:36 | 1339.02 | 50 | O | 1338.0 | 1340.0 | Buy | 103 595 | 161 | LSE | |
| 12:19:31 | 1339.579 | 424 | O | 1338.0 | 1340.0 | Buy | 103 545 | 160 | LSE | |
| 12:17:31 | 1338.0 | 300 | AT | 1338.0 | 1340.0 | Sell | 103 121 | 159 | LSE | |
| 12:17:31 | 1338.0 | 214 | AT | 1338.0 | 1340.0 | Sell | 102 821 | 158 | LSE | |
| 12:17:31 | 1338.0 | 182 | AT | 1338.0 | 1340.0 | Sell | 102 607 | 157 | LSE | |
| 12:16:54 | 1339.304 | 1300 | O | 1338.0 | 1340.0 | Buy | 102 425 | 156 | LSE | |
| 12:14:46 | 1339.02 | 200 | O | 1338.0 | 1340.0 | Buy | 101 125 | 155 | LSE | |
| 12:07:51 | 1338.0 | 197 | AT | 1338.0 | 1340.0 | Sell | 100 925 | 154 | LSE | |
| 12:07:51 | 1338.0 | 199 | AT | 1338.0 | 1340.0 | Sell | 100 728 | 153 | LSE | |
| 12:07:51 | 1338.0 | 330 | AT | 1338.0 | 1340.0 | Sell | 100 529 | 152 | LSE | |
| 12:07:51 | 1338.0 | 421 | O | 1338.0 | 1340.0 | Sell | 100 199 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
