Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:15 | 1318.055 | 25 | O | 1316.0 | 1322.0 | Sell | 27 676 | 51 | LSE | |
| 09:40:05 | 1317.655 | 2950 | O | 1314.0 | 1322.0 | Sell | 27 651 | 50 | LSE | |
| 09:40:02 | 1322.0 | 1 | O | 1314.0 | 1322.0 | Buy | 24 701 | 49 | LSE | |
| 09:37:01 | 1317.641 | 750 | O | 1314.0 | 1322.0 | Sell | 24 700 | 48 | LSE | |
| 09:33:19 | 1317.641 | 649 | O | 1314.0 | 1322.0 | Sell | 23 950 | 47 | LSE | |
| 09:31:05 | 1319.336 | 2 | O | 1314.0 | 1322.0 | Buy | 23 301 | 46 | LSE | |
| 09:30:26 | 1318.893 | 22 | O | 1314.0 | 1322.0 | Buy | 23 299 | 45 | LSE | |
| 09:25:15 | 1322.0 | 1 | O | 1316.0 | 1322.0 | Buy | 23 277 | 44 | LSE | |
| 09:20:55 | 1318.73 | 550 | O | 1316.0 | 1322.0 | Sell | 23 276 | 43 | LSE | |
| 09:20:18 | 1317.806 | 500 | O | 1316.0 | 1322.0 | Sell | 22 726 | 42 | LSE | |
| 09:20:16 | 1318.0 | 4 | AT | 1318.0 | 1322.0 | Sell | 22 226 | 41 | LSE | |
| 09:12:16 | 1319.81 | 75 | O | 1318.0 | 1322.0 | Sell | 22 222 | 40 | LSE | |
| 09:11:55 | 1322.0 | 9 | O | 1318.0 | 1322.0 | Buy | 22 147 | 39 | LSE | |
| 09:11:08 | 1322.0 | 5 | O | 1318.0 | 1322.0 | Buy | 22 138 | 38 | LSE | |
| 09:10:43 | 1336.0 | 6 | O | 1318.0 | 1322.0 | Buy | 22 133 | 37 | LSE | |
| 09:10:21 | 1319.816 | 4 | O | 1316.0 | 1322.0 | Buy | 22 127 | 36 | LSE | |
| 09:09:25 | 1322.0 | 2 | O | 1316.0 | 1322.0 | Buy | 22 123 | 35 | LSE | |
| 09:09:18 | 1319.8 | 149 | O | 1316.0 | 1322.0 | Buy | 22 121 | 34 | LSE | |
| 09:07:06 | 1318.0 | 285 | O | 1318.0 | 1322.0 | Sell | 21 972 | 33 | LSE | |
| 09:07:05 | 1320.0 | 1527 | AT | 1318.0 | 1320.0 | Buy | 21 687 | 32 | LSE | |
| 09:07:05 | 1320.0 | 2473 | AT | 1318.0 | 1320.0 | Buy | 20 160 | 31 | LSE | |
| 09:06:53 | 1319.342 | 3438 | O | 1318.0 | 1322.0 | Sell | 17 687 | 30 | LSE | |
| 09:05:59 | 1320.537 | 345 | O | 1318.0 | 1322.0 | Buy | 14 249 | 29 | LSE | |
| 09:05:19 | 1320.0 | 150 | AT | 1320.0 | 1324.0 | Sell | 13 904 | 28 | LSE | |
| 09:05:19 | 1320.0 | 300 | AT | 1320.0 | 1324.0 | Sell | 13 754 | 27 | LSE | |
| 09:05:02 | 1324.0 | 75 | O | 1320.0 | 1324.0 | Buy | 13 454 | 26 | LSE | |
| 09:05:01 | 1322.0 | 60 | O | 1320.0 | 1324.0 | 13 379 | 25 | LSE | ||
| 09:05:01 | 1332.0 | 2 | O | 1320.0 | 1324.0 | Buy | 13 319 | 24 | LSE | |
| 09:05:01 | 1332.0 | 1 | O | 1320.0 | 1324.0 | Buy | 13 317 | 23 | LSE | |
| 09:04:29 | 1321.314 | 146 | O | 1320.0 | 1324.0 | Sell | 13 316 | 22 | LSE | |
| 09:04:14 | 1321.287 | 39 | O | 1320.0 | 1324.0 | Sell | 13 170 | 21 | LSE | |
| 09:03:03 | 1321.891 | 5000 | O | 1320.0 | 1326.0 | Sell | 13 131 | 20 | LSE | |
| 09:01:51 | 1324.0 | 200 | AT | 1324.0 | 1332.0 | Sell | 8 131 | 19 | LSE | |
| 09:01:51 | 1324.0 | 300 | AT | 1324.0 | 1332.0 | Sell | 7 931 | 18 | LSE | |
| 09:00:35 | 1329.305 | 1 | O | 1324.0 | 1332.0 | Buy | 7 631 | 17 | LSE | |
| 09:00:34 | 1326.469 | 112 | O | 1324.0 | 1332.0 | Sell | 7 630 | 16 | LSE | |
| 09:00:28 | 1326.32 | 224 | O | 1324.0 | 1332.0 | Sell | 7 518 | 15 | LSE | |
| 09:00:28 | 1326.32 | 1004 | O | 1324.0 | 1332.0 | Sell | 7 294 | 14 | LSE | |
| 09:00:28 | 1326.32 | 747 | O | 1324.0 | 1332.0 | Sell | 6 290 | 13 | LSE | |
| 09:00:26 | 1326.397 | 3 | O | 1324.0 | 1332.0 | Sell | 5 543 | 12 | LSE | |
| 09:00:26 | 1328.554 | 500 | O | 1324.0 | 1332.0 | Buy | 5 540 | 11 | LSE | |
| 09:00:26 | 1328.534 | 373 | O | 1324.0 | 1332.0 | Buy | 5 040 | 10 | LSE | |
| 09:00:25 | 1329.608 | 7 | O | 1324.0 | 1332.0 | Buy | 4 667 | 9 | LSE | |
| 09:00:25 | 1333.253 | 1641 | O | 1324.0 | 1332.0 | Buy | 4 660 | 8 | LSE | |
| 09:00:24 | 1326.0 | 199 | AT | 1326.0 | 1336.0 | Sell | 3 019 | 7 | LSE | |
| 09:00:24 | 1326.0 | 192 | AT | 1326.0 | 1336.0 | Sell | 2 820 | 6 | LSE | |
| 09:00:24 | 1326.0 | 200 | AT | 1326.0 | 1336.0 | Sell | 2 628 | 5 | LSE | |
| 09:00:22 | 1326.0 | 1774 | AT | 1326.0 | 1338.0 | Sell | 2 428 | 4 | LSE | |
| 09:00:22 | 1328.0 | 182 | AT | 1328.0 | 1340.0 | Sell | 654 | 3 | LSE | |
| 09:00:22 | 1330.0 | 12 | AT | 1330.0 | 1340.0 | Sell | 472 | 2 | LSE | |
| 09:00:22 | 1332.0 | 460 | UT | 1336.0 | 1338.0 | 460 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
