Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:08 | 1314.0 | 200 | AT | 1310.0 | 1314.0 | Buy | 87 981 | 151 | LSE | |
| 13:11:08 | 1314.0 | 176 | AT | 1310.0 | 1314.0 | Buy | 87 781 | 150 | LSE | |
| 13:11:08 | 1314.0 | 479 | AT | 1310.0 | 1314.0 | Buy | 87 605 | 149 | LSE | |
| 13:11:08 | 1314.0 | 177 | AT | 1310.0 | 1314.0 | Buy | 87 126 | 148 | LSE | |
| 13:11:08 | 1312.0 | 22 | AT | 1310.0 | 1312.0 | Buy | 86 949 | 147 | LSE | |
| 13:11:08 | 1312.0 | 64 | AT | 1310.0 | 1312.0 | Buy | 86 927 | 146 | LSE | |
| 13:11:08 | 1312.0 | 64 | AT | 1310.0 | 1312.0 | Buy | 86 863 | 145 | LSE | |
| 13:11:08 | 1312.0 | 1000 | AT | 1312.0 | 1316.0 | Sell | 86 799 | 144 | LSE | |
| 13:11:08 | 1312.0 | 497 | AT | 1312.0 | 1316.0 | Sell | 85 799 | 143 | LSE | |
| 13:11:08 | 1312.0 | 289 | AT | 1312.0 | 1316.0 | Sell | 85 302 | 142 | LSE | |
| 13:11:08 | 1312.0 | 300 | AT | 1312.0 | 1316.0 | Sell | 85 013 | 141 | LSE | |
| 13:11:08 | 1312.0 | 400 | AT | 1312.0 | 1316.0 | Sell | 84 713 | 140 | LSE | |
| 13:11:08 | 1312.0 | 450 | AT | 1312.0 | 1316.0 | Sell | 84 313 | 139 | LSE | |
| 13:07:55 | 1313.991 | 52 | O | 1312.0 | 1316.0 | Sell | 83 863 | 138 | LSE | |
| 13:06:33 | 1313.995 | 22 | O | 1312.0 | 1316.0 | Sell | 83 811 | 137 | LSE | |
| 12:59:10 | 1314.0 | 143 | AT | 1314.0 | 1318.0 | Sell | 83 789 | 136 | LSE | |
| 12:59:10 | 1314.0 | 201 | AT | 1314.0 | 1318.0 | Sell | 83 646 | 135 | LSE | |
| 12:59:10 | 1314.0 | 440 | AT | 1314.0 | 1318.0 | Sell | 83 445 | 134 | LSE | |
| 12:55:18 | 1315.86 | 516 | O | 1314.0 | 1318.0 | Sell | 83 005 | 133 | LSE | |
| 12:55:02 | 1315.86 | 304 | O | 1314.0 | 1318.0 | Sell | 82 489 | 132 | LSE | |
| 12:54:36 | 1318.0 | 2 | O | 1314.0 | 1318.0 | Buy | 82 185 | 131 | LSE | |
| 12:51:56 | 1315.566 | 74 | O | 1314.0 | 1318.0 | Sell | 82 183 | 130 | LSE | |
| 12:51:20 | 1315.839 | 2274 | O | 1314.0 | 1318.0 | Sell | 82 109 | 129 | LSE | |
| 12:45:36 | 1315.839 | 185 | O | 1314.0 | 1318.0 | Sell | 79 835 | 128 | LSE | |
| 12:45:18 | 1315.839 | 523 | O | 1314.0 | 1318.0 | Sell | 79 650 | 127 | LSE | |
| 12:42:58 | 1315.571 | 460 | O | 1314.0 | 1318.0 | Sell | 79 127 | 126 | LSE | |
| 12:39:47 | 1315.072 | 1877 | O | 1314.0 | 1318.0 | Sell | 78 667 | 125 | LSE | |
| 12:38:31 | 1315.83 | 1514 | O | 1314.0 | 1318.0 | Sell | 76 790 | 124 | LSE | |
| 12:37:11 | 1315.83 | 1680 | O | 1314.0 | 1318.0 | Sell | 75 276 | 123 | LSE | |
| 12:35:19 | 1315.83 | 4000 | O | 1314.0 | 1318.0 | Sell | 73 596 | 122 | LSE | |
| 12:34:00 | 1316.0 | 100 | AT | 1316.0 | 1320.0 | Sell | 69 596 | 121 | LSE | |
| 12:34:00 | 1318.0 | 10 | AT | 1314.0 | 1318.0 | Buy | 69 496 | 120 | LSE | |
| 12:34:00 | 1318.0 | 63 | AT | 1314.0 | 1318.0 | Buy | 69 486 | 119 | LSE | |
| 12:34:00 | 1318.0 | 132 | AT | 1314.0 | 1318.0 | Buy | 69 423 | 118 | LSE | |
| 12:34:00 | 1318.0 | 186 | AT | 1314.0 | 1318.0 | Buy | 69 291 | 117 | LSE | |
| 12:34:00 | 1318.0 | 181 | AT | 1314.0 | 1318.0 | Buy | 69 105 | 116 | LSE | |
| 12:34:00 | 1318.0 | 482 | AT | 1314.0 | 1318.0 | Buy | 68 924 | 115 | LSE | |
| 12:34:00 | 1318.0 | 721 | AT | 1314.0 | 1318.0 | Buy | 68 442 | 114 | LSE | |
| 12:34:00 | 1314.744 | 325 | O | 1312.0 | 1318.0 | Sell | 67 721 | 113 | LSE | |
| 12:29:16 | 1314.421 | 7 | O | 1312.0 | 1318.0 | Sell | 67 396 | 112 | LSE | |
| 12:24:33 | 1314.855 | 500 | O | 1312.0 | 1318.0 | Sell | 67 389 | 111 | LSE | |
| 12:23:12 | 1318.0 | 2 | O | 1312.0 | 1318.0 | Buy | 66 889 | 110 | LSE | |
| 12:22:31 | 1314.484 | 2500 | O | 1312.0 | 1318.0 | Sell | 66 887 | 109 | LSE | |
| 12:06:46 | 1316.0 | 485 | AT | 1316.0 | 1318.0 | Sell | 64 387 | 108 | LSE | |
| 12:06:46 | 1316.0 | 179 | AT | 1316.0 | 1318.0 | Sell | 63 902 | 107 | LSE | |
| 12:04:41 | 1318.0 | 1 | O | 1316.0 | 1318.0 | Buy | 63 723 | 106 | LSE | |
| 12:04:29 | 1316.94 | 300 | O | 1316.0 | 1318.0 | Sell | 63 722 | 105 | LSE | |
| 12:02:49 | 1316.888 | 379 | O | 1316.0 | 1318.0 | Sell | 63 422 | 104 | LSE | |
| 11:56:44 | 1318.505 | 245 | O | 1316.0 | 1320.0 | Buy | 63 043 | 103 | LSE | |
| 11:53:15 | 1317.816 | 220 | O | 1316.0 | 1320.0 | Sell | 62 798 | 102 | LSE | |
| 11:51:52 | 1317.675 | 400 | O | 1316.0 | 1320.0 | Sell | 62 578 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
