ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
-0,78%
Dow Jones
43 461,21
0,08%
DAX
22 425,93
0,73%
Brent Oil
74,47
0,49%
Bitcoin
93 511,54
-2,87%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Monks Investment Trust Plc (MNKS)

  7. Monks Investment Trust Plc (MNKS) Transactions

Monks Investment Trust Plc

Monks Investment Trust Plc (MNKS)

LSE
1 306,00
-32,00
(-2,39%)
Fermé 24 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions MNKS
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:10:33 1300.0 2 O 1300.0 1304.0 Sell
610 561 438 LSE
18:43:43 1304.374 200000 O 1300.0 1304.0 Buy
610 559 437 LSE
17:38:18 1306.0 14411 O 1300.0 1304.0 Buy
410 559 436 LSE
17:35:21 1306.0 166927 UT 1300.0 1304.0 Buy
396 148 435 LSE
17:29:00 1300.0 47 AT 1300.0 1302.0 Sell
229 221 434 LSE
17:29:00 1300.0 446 AT 1300.0 1302.0 Sell
229 174 433 LSE
17:29:00 1300.0 446 AT 1300.0 1302.0 Sell
228 728 432 LSE
17:29:00 1300.0 1290 AT 1300.0 1302.0 Sell
228 282 431 LSE
17:29:00 1300.0 160 AT 1300.0 1302.0 Sell
226 992 430 LSE
17:28:45 1300.0 344 AT 1300.0 1302.0 Sell
226 832 429 LSE
17:28:45 1300.0 350 AT 1300.0 1302.0 Sell
226 488 428 LSE
17:28:45 1300.0 344 AT 1300.0 1302.0 Sell
226 138 427 LSE
17:28:45 1300.0 1800 AT 1300.0 1302.0 Sell
225 794 426 LSE
17:28:45 1300.0 1244 AT 1300.0 1302.0 Sell
223 994 425 LSE
17:28:45 1300.0 900 AT 1300.0 1302.0 Sell
222 750 424 LSE
17:28:45 1300.0 200 AT 1298.0 1300.0 Buy
221 850 423 LSE
17:28:45 1300.0 473 AT 1298.0 1300.0 Buy
221 650 422 LSE
17:28:45 1300.0 390 AT 1298.0 1300.0 Buy
221 177 421 LSE
17:28:45 1300.0 179 AT 1298.0 1300.0 Buy
220 787 420 LSE
17:28:45 1300.0 187 AT 1298.0 1300.0 Buy
220 608 419 LSE
17:28:45 1300.0 201 AT 1298.0 1300.0 Buy
220 421 418 LSE
17:28:45 1300.0 445 AT 1298.0 1300.0 Buy
220 220 417 LSE
17:28:04 1300.0 9 O 1298.0 1300.0 Buy
219 775 416 LSE
17:26:44 1298.0 774 AT 1298.0 1300.0 Sell
219 766 415 LSE
17:26:24 1296.2 1200 O 1296.0 1300.0 Sell
218 992 414 LSE
17:26:04 1298.0 300 AT 1296.0 1298.0 Buy
217 792 413 LSE
17:26:04 1298.0 191 AT 1296.0 1298.0 Buy
217 492 412 LSE
17:26:04 1298.0 200 AT 1296.0 1298.0 Buy
217 301 411 LSE
17:26:04 1298.0 194 AT 1296.0 1298.0 Buy
217 101 410 LSE
17:23:01 1296.622 1388 O 1296.0 1298.0 Sell
216 907 409 LSE
17:21:03 1296.67 785 O 1296.0 1298.0 Sell
215 519 408 LSE
17:20:20 1298.0 173 AT 1296.0 1298.0 Buy
214 734 407 LSE
17:20:20 1298.0 198 AT 1296.0 1298.0 Buy
214 561 406 LSE
17:20:20 1298.0 197 AT 1296.0 1298.0 Buy
214 363 405 LSE
17:20:20 1298.0 452 AT 1296.0 1298.0 Buy
214 166 404 LSE
17:20:20 1296.12 250 O 1296.0 1298.0 Sell
213 714 403 LSE
17:19:30 1296.0 641 AT 1294.0 1296.0 Buy
213 464 402 LSE
17:19:30 1296.0 473 AT 1294.0 1296.0 Buy
212 823 401 LSE
17:19:30 1296.0 600 AT 1294.0 1296.0 Buy
212 350 400 LSE
17:19:30 1296.0 400 AT 1294.0 1296.0 Buy
211 750 399 LSE
17:19:30 1296.0 194 AT 1294.0 1296.0 Buy
211 350 398 LSE
17:19:30 1296.0 204 AT 1294.0 1296.0 Buy
211 156 397 LSE
17:19:30 1296.0 176 AT 1294.0 1296.0 Buy
210 952 396 LSE
17:19:21 1294.647 772 O 1294.0 1296.0 Sell
210 776 395 LSE
17:17:44 1294.0 1000 AT 1294.0 1296.0 Sell
210 004 394 LSE
17:12:17 1293.341 193 O 1292.0 1296.0 Sell
209 004 393 LSE
17:11:16 1296.0 3 O 1292.0 1296.0 Buy
208 811 392 LSE
17:09:08 1294.4 695 O 1292.0 1296.0 Buy
208 808 391 LSE
17:09:08 1294.0 400 AT 1294.0 1296.0 Sell
208 113 390 LSE
17:09:08 1294.0 185 AT 1294.0 1296.0 Sell
207 713 389 LSE
17:09:08 1294.0 205 AT 1294.0 1296.0 Sell
207 528 388 LSE
17:08:50 1294.0 400 AT 1294.0 1298.0 Sell
207 323 387 LSE
17:08:50 1294.0 450 AT 1294.0 1298.0 Sell
206 923 386 LSE
17:08:50 1294.0 470 AT 1294.0 1298.0 Sell
206 473 385 LSE
17:08:49 1295.216 330 O 1294.0 1298.0 Sell
206 003 384 LSE
17:06:35 1296.0 10000 O 1294.0 1298.0
205 673 383 LSE
17:06:08 1294.0 300 O 1294.0 1298.0 Sell
195 673 382 LSE
17:05:44 1295.18 500 O 1294.0 1298.0 Sell
195 373 381 LSE
17:03:44 1294.0 450 AT 1294.0 1298.0 Sell
194 873 380 LSE
17:03:44 1296.0 600 AT 1292.0 1296.0 Buy
194 423 379 LSE
17:03:44 1296.0 198 AT 1292.0 1296.0 Buy
193 823 378 LSE
17:03:44 1296.0 433 AT 1292.0 1296.0 Buy
193 625 377 LSE
17:03:44 1296.0 200 AT 1292.0 1296.0 Buy
193 192 376 LSE
17:03:44 1296.0 196 AT 1292.0 1296.0 Buy
192 992 375 LSE
17:02:59 1296.0 4 O 1292.0 1296.0 Buy
192 796 374 LSE
17:01:53 1293.388 38 O 1292.0 1296.0 Sell
192 792 373 LSE
17:01:08 1292.2 1100 O 1292.0 1296.0 Sell
192 754 372 LSE
17:00:16 1293.435 16 O 1292.0 1296.0 Sell
191 654 371 LSE
17:00:09 1292.2 2100 O 1292.0 1296.0 Sell
191 638 370 LSE
16:59:32 1294.0 600 AT 1294.0 1296.0 Sell
189 538 369 LSE
16:59:32 1294.0 317 AT 1292.0 1294.0 Buy
188 938 368 LSE
16:59:32 1294.0 73 AT 1292.0 1294.0 Buy
188 621 367 LSE
16:59:32 1294.0 179 AT 1292.0 1294.0 Buy
188 548 366 LSE
16:59:32 1294.0 171 AT 1292.0 1294.0 Buy
188 369 365 LSE
16:59:32 1294.0 485 AT 1292.0 1294.0 Buy
188 198 364 LSE
16:59:32 1294.0 169 AT 1292.0 1294.0 Buy
187 713 363 LSE
16:59:01 1292.0 200 AT 1292.0 1294.0 Sell
187 544 362 LSE
16:58:27 1292.0 3120 AT 1292.0 1294.0 Sell
187 344 361 LSE
16:58:27 1292.0 1634 AT 1292.0 1296.0 Sell
184 224 360 LSE
16:58:27 1292.0 246 AT 1292.0 1296.0 Sell
182 590 359 LSE
16:58:27 1292.0 1388 AT 1292.0 1296.0 Sell
182 344 358 LSE
16:58:27 1292.0 612 AT 1292.0 1296.0 Sell
180 956 357 LSE
16:58:27 1292.0 300 AT 1292.0 1296.0 Sell
180 344 356 LSE
16:57:02 1293.48 75 O 1292.0 1296.0 Sell
180 044 355 LSE
16:55:05 1296.0 2 O 1292.0 1296.0 Buy
179 969 354 LSE
16:51:17 1293.342 680 O 1292.0 1296.0 Sell
179 967 353 LSE
16:50:57 1294.0 300 AT 1294.0 1296.0 Sell
179 287 352 LSE
16:50:32 1294.2 250 O 1294.0 1296.0 Sell
178 987 351 LSE

Dernières Valeurs Consultées

LSE
MNKS
Monks Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces