Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:22 | 1314.797 | 533 | O | 1312.0 | 1318.0 | Sell | 114 084 | 201 | LSE | |
| 14:28:23 | 1314.64 | 188 | O | 1312.0 | 1318.0 | Sell | 113 551 | 200 | LSE | |
| 14:14:13 | 1315.76 | 300 | O | 1314.0 | 1318.0 | Sell | 113 363 | 199 | LSE | |
| 14:13:25 | 1315.76 | 250 | O | 1314.0 | 1318.0 | Sell | 113 063 | 198 | LSE | |
| 14:13:14 | 1315.867 | 250 | O | 1314.0 | 1318.0 | Sell | 112 813 | 197 | LSE | |
| 14:12:31 | 1316.0 | 190 | AT | 1316.0 | 1318.0 | Sell | 112 563 | 196 | LSE | |
| 14:12:31 | 1316.0 | 174 | AT | 1316.0 | 1318.0 | Sell | 112 373 | 195 | LSE | |
| 14:12:31 | 1316.0 | 173 | AT | 1316.0 | 1318.0 | Sell | 112 199 | 194 | LSE | |
| 14:12:31 | 1316.0 | 200 | AT | 1316.0 | 1318.0 | Sell | 112 026 | 193 | LSE | |
| 14:12:31 | 1318.0 | 422 | AT | 1314.0 | 1318.0 | Buy | 111 826 | 192 | LSE | |
| 14:12:31 | 1318.0 | 191 | AT | 1314.0 | 1318.0 | Buy | 111 404 | 191 | LSE | |
| 14:12:31 | 1318.0 | 201 | AT | 1314.0 | 1318.0 | Buy | 111 213 | 190 | LSE | |
| 14:12:31 | 1318.0 | 192 | AT | 1314.0 | 1318.0 | Buy | 111 012 | 189 | LSE | |
| 14:12:01 | 1316.0 | 197 | AT | 1316.0 | 1318.0 | Sell | 110 820 | 188 | LSE | |
| 14:12:01 | 1316.0 | 199 | AT | 1316.0 | 1318.0 | Sell | 110 623 | 187 | LSE | |
| 14:12:01 | 1316.0 | 200 | AT | 1316.0 | 1318.0 | Sell | 110 424 | 186 | LSE | |
| 14:11:17 | 1317.88 | 700 | O | 1316.0 | 1320.0 | Sell | 110 224 | 185 | LSE | |
| 14:08:48 | 1318.0 | 197 | AT | 1314.0 | 1318.0 | Buy | 109 524 | 184 | LSE | |
| 14:08:48 | 1318.0 | 198 | AT | 1314.0 | 1318.0 | Buy | 109 327 | 183 | LSE | |
| 14:08:48 | 1318.0 | 190 | AT | 1314.0 | 1318.0 | Buy | 109 129 | 182 | LSE | |
| 14:08:45 | 1316.0 | 394 | AT | 1316.0 | 1318.0 | Sell | 108 939 | 181 | LSE | |
| 14:08:45 | 1316.0 | 480 | AT | 1316.0 | 1318.0 | Sell | 108 545 | 180 | LSE | |
| 14:08:45 | 1316.0 | 2000 | AT | 1312.0 | 1316.0 | Buy | 108 065 | 179 | LSE | |
| 14:08:45 | 1316.0 | 346 | AT | 1312.0 | 1316.0 | Buy | 106 065 | 178 | LSE | |
| 14:08:45 | 1316.0 | 5 | AT | 1312.0 | 1316.0 | Buy | 105 719 | 177 | LSE | |
| 14:08:45 | 1316.0 | 197 | AT | 1312.0 | 1316.0 | Buy | 105 714 | 176 | LSE | |
| 14:08:45 | 1316.0 | 171 | AT | 1312.0 | 1316.0 | Buy | 105 517 | 175 | LSE | |
| 14:08:45 | 1316.0 | 185 | AT | 1312.0 | 1316.0 | Buy | 105 346 | 174 | LSE | |
| 14:08:45 | 1316.0 | 471 | AT | 1312.0 | 1316.0 | Buy | 105 161 | 173 | LSE | |
| 14:08:02 | 1313.861 | 100 | O | 1312.0 | 1316.0 | Sell | 104 690 | 172 | LSE | |
| 14:04:46 | 1316.0 | 2 | O | 1312.0 | 1316.0 | Buy | 104 590 | 171 | LSE | |
| 14:04:45 | 1313.851 | 2284 | O | 1312.0 | 1316.0 | Sell | 104 588 | 170 | LSE | |
| 14:03:02 | 1313.929 | 15 | O | 1312.0 | 1316.0 | Sell | 102 304 | 169 | LSE | |
| 14:01:18 | 1313.939 | 40 | O | 1312.0 | 1316.0 | Sell | 102 289 | 168 | LSE | |
| 14:01:16 | 1313.939 | 8 | O | 1312.0 | 1316.0 | Sell | 102 249 | 167 | LSE | |
| 13:56:38 | 1313.8 | 200 | O | 1312.0 | 1316.0 | Sell | 102 241 | 166 | LSE | |
| 13:53:06 | 1313.864 | 347 | O | 1312.0 | 1316.0 | Sell | 102 041 | 165 | LSE | |
| 13:43:42 | 1313.902 | 391 | O | 1312.0 | 1316.0 | Sell | 101 694 | 164 | LSE | |
| 13:40:28 | 1316.0 | 4 | O | 1312.0 | 1316.0 | Buy | 101 303 | 163 | LSE | |
| 13:37:44 | 1313.807 | 7000 | O | 1312.0 | 1316.0 | Sell | 101 299 | 162 | LSE | |
| 13:25:39 | 1313.957 | 1495 | O | 1312.0 | 1316.0 | Sell | 94 299 | 161 | LSE | |
| 13:23:57 | 1316.0 | 2 | O | 1312.0 | 1316.0 | Buy | 92 804 | 160 | LSE | |
| 13:20:07 | 1313.845 | 767 | O | 1312.0 | 1316.0 | Sell | 92 802 | 159 | LSE | |
| 13:19:29 | 1313.072 | 1550 | O | 1312.0 | 1316.0 | Sell | 92 035 | 158 | LSE | |
| 13:19:08 | 1313.895 | 910 | O | 1312.0 | 1316.0 | Sell | 90 485 | 157 | LSE | |
| 13:17:47 | 1314.029 | 55 | O | 1312.0 | 1316.0 | Buy | 89 575 | 156 | LSE | |
| 13:15:38 | 1313.917 | 380 | O | 1312.0 | 1316.0 | Sell | 89 520 | 155 | LSE | |
| 13:13:50 | 1316.0 | 4 | O | 1312.0 | 1316.0 | Buy | 89 140 | 154 | LSE | |
| 13:12:25 | 1313.852 | 630 | O | 1312.0 | 1316.0 | Sell | 89 136 | 153 | LSE | |
| 13:11:09 | 1314.105 | 525 | O | 1312.0 | 1316.0 | Buy | 88 506 | 152 | LSE | |
| 13:11:08 | 1314.0 | 200 | AT | 1310.0 | 1314.0 | Buy | 87 981 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
