Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:52 | 1317.675 | 400 | O | 1316.0 | 1320.0 | Sell | 62 578 | 101 | LSE | |
| 11:50:26 | 1317.891 | 3000 | O | 1316.0 | 1320.0 | Sell | 62 178 | 100 | LSE | |
| 11:49:43 | 1317.68 | 603 | O | 1316.0 | 1320.0 | Sell | 59 178 | 99 | LSE | |
| 11:49:43 | 1317.891 | 464 | O | 1316.0 | 1320.0 | Sell | 58 575 | 98 | LSE | |
| 11:49:06 | 1320.0 | 1 | O | 1316.0 | 1320.0 | Buy | 58 111 | 97 | LSE | |
| 11:49:06 | 1317.891 | 200 | O | 1316.0 | 1320.0 | Sell | 58 110 | 96 | LSE | |
| 11:39:08 | 1317.865 | 750 | O | 1316.0 | 1320.0 | Sell | 57 910 | 95 | LSE | |
| 11:36:56 | 1318.174 | 150 | O | 1316.0 | 1320.0 | Buy | 57 160 | 94 | LSE | |
| 11:33:14 | 1320.0 | 1 | O | 1316.0 | 1320.0 | Buy | 57 010 | 93 | LSE | |
| 11:33:14 | 1318.463 | 630 | O | 1316.0 | 1320.0 | Buy | 57 009 | 92 | LSE | |
| 11:29:10 | 1318.412 | 215 | O | 1316.0 | 1320.0 | Buy | 56 379 | 91 | LSE | |
| 11:23:49 | 1318.363 | 300 | O | 1316.0 | 1320.0 | Buy | 56 164 | 90 | LSE | |
| 11:14:16 | 1320.0 | 2 | O | 1316.0 | 1320.0 | Buy | 55 864 | 89 | LSE | |
| 11:13:14 | 1318.314 | 305 | O | 1316.0 | 1320.0 | Buy | 55 862 | 88 | LSE | |
| 11:12:56 | 1317.869 | 57 | O | 1316.0 | 1320.0 | Sell | 55 557 | 87 | LSE | |
| 11:11:04 | 1317.918 | 650 | O | 1316.0 | 1320.0 | Sell | 55 500 | 86 | LSE | |
| 11:08:37 | 1318.0 | 491 | AT | 1318.0 | 1320.0 | Sell | 54 850 | 85 | LSE | |
| 11:08:35 | 1318.0 | 917 | AT | 1318.0 | 1320.0 | Sell | 54 359 | 84 | LSE | |
| 11:08:35 | 1318.0 | 552 | AT | 1316.0 | 1318.0 | Buy | 53 442 | 83 | LSE | |
| 11:08:07 | 1317.133 | 380 | O | 1316.0 | 1318.0 | Buy | 52 890 | 82 | LSE | |
| 11:06:57 | 1318.0 | 30 | O | 1316.0 | 1318.0 | Buy | 52 510 | 81 | LSE | |
| 11:06:28 | 1318.22 | 520 | O | 1316.0 | 1320.0 | Buy | 52 480 | 80 | LSE | |
| 11:05:12 | 1320.0 | 2 | O | 1316.0 | 1320.0 | Buy | 51 960 | 79 | LSE | |
| 11:03:04 | 1318.174 | 10 | O | 1316.0 | 1320.0 | Buy | 51 958 | 78 | LSE | |
| 11:01:26 | 1317.922 | 17 | O | 1316.0 | 1320.0 | Sell | 51 948 | 77 | LSE | |
| 11:00:55 | 1317.914 | 263 | O | 1316.0 | 1320.0 | Sell | 51 931 | 76 | LSE | |
| 11:00:22 | 1318.13 | 1897 | O | 1316.0 | 1320.0 | Buy | 51 668 | 75 | LSE | |
| 10:58:10 | 1318.086 | 760 | O | 1316.0 | 1320.0 | Buy | 49 771 | 74 | LSE | |
| 10:54:42 | 1317.918 | 220 | O | 1316.0 | 1320.0 | Sell | 49 011 | 73 | LSE | |
| 10:47:10 | 1320.0 | 2 | O | 1316.0 | 1320.0 | Buy | 48 791 | 72 | LSE | |
| 10:44:41 | 1318.043 | 1315 | O | 1316.0 | 1320.0 | Buy | 48 789 | 71 | LSE | |
| 10:38:51 | 1318.001 | 660 | O | 1316.0 | 1320.0 | Buy | 47 474 | 70 | LSE | |
| 10:38:11 | 1320.0 | 1 | O | 1316.0 | 1320.0 | Buy | 46 814 | 69 | LSE | |
| 10:33:09 | 1318.94 | 2019 | O | 1316.0 | 1322.0 | Sell | 46 813 | 68 | LSE | |
| 10:28:01 | 1318.879 | 2 | O | 1316.0 | 1322.0 | Sell | 44 794 | 67 | LSE | |
| 10:22:04 | 1322.0 | 2 | O | 1316.0 | 1322.0 | Buy | 44 792 | 66 | LSE | |
| 10:18:23 | 1318.82 | 800 | O | 1316.0 | 1322.0 | Sell | 44 790 | 65 | LSE | |
| 10:16:52 | 1318.734 | 750 | O | 1316.0 | 1322.0 | Sell | 43 990 | 64 | LSE | |
| 10:15:52 | 1318.77 | 1150 | O | 1316.0 | 1322.0 | Sell | 43 240 | 63 | LSE | |
| 10:08:16 | 1318.638 | 187 | O | 1316.0 | 1322.0 | Sell | 42 090 | 62 | LSE | |
| 10:06:54 | 1322.0 | 12 | O | 1316.0 | 1322.0 | Buy | 41 903 | 61 | LSE | |
| 10:06:07 | 1317.694 | 851 | O | 1316.0 | 1322.0 | Sell | 41 891 | 60 | LSE | |
| 10:04:14 | 1317.694 | 760 | O | 1314.0 | 1322.0 | Sell | 41 040 | 59 | LSE | |
| 10:03:27 | 1314.909 | 6823 | O | 1314.0 | 1322.0 | Sell | 40 280 | 58 | LSE | |
| 10:00:53 | 1317.189 | 5228 | O | 1316.0 | 1322.0 | Sell | 33 457 | 57 | LSE | |
| 10:00:52 | 1319.45 | 16 | O | 1316.0 | 1322.0 | Buy | 28 229 | 56 | LSE | |
| 10:00:19 | 1319.45 | 5 | O | 1316.0 | 1322.0 | Buy | 28 213 | 55 | LSE | |
| 09:54:30 | 1322.0 | 2 | O | 1316.0 | 1322.0 | Buy | 28 208 | 54 | LSE | |
| 09:48:57 | 1319.555 | 527 | O | 1316.0 | 1322.0 | Buy | 28 206 | 53 | LSE | |
| 09:44:57 | 1322.0 | 3 | O | 1316.0 | 1322.0 | Buy | 27 679 | 52 | LSE | |
| 09:42:15 | 1318.055 | 25 | O | 1316.0 | 1322.0 | Sell | 27 676 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
