Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:48 | 1300.0 | 143 | AT | 1300.0 | 1306.0 | Sell | 127 755 | 251 | LSE | |
| 15:55:48 | 1300.0 | 143 | AT | 1300.0 | 1306.0 | Sell | 127 612 | 250 | LSE | |
| 15:55:48 | 1300.0 | 134 | AT | 1300.0 | 1306.0 | Sell | 127 469 | 249 | LSE | |
| 15:55:48 | 1300.0 | 185 | AT | 1300.0 | 1306.0 | Sell | 127 335 | 248 | LSE | |
| 15:55:48 | 1300.0 | 183 | AT | 1300.0 | 1306.0 | Sell | 127 150 | 247 | LSE | |
| 15:55:48 | 1300.0 | 178 | AT | 1300.0 | 1306.0 | Sell | 126 967 | 246 | LSE | |
| 15:55:01 | 1303.78 | 647 | O | 1300.0 | 1306.0 | Buy | 126 789 | 245 | LSE | |
| 15:52:07 | 1304.0 | 200 | AT | 1304.0 | 1308.0 | Sell | 126 142 | 244 | LSE | |
| 15:52:07 | 1304.0 | 281 | AT | 1304.0 | 1308.0 | Sell | 125 942 | 243 | LSE | |
| 15:51:43 | 1305.867 | 166 | O | 1304.0 | 1308.0 | Sell | 125 661 | 242 | LSE | |
| 15:46:23 | 1305.849 | 537 | O | 1304.0 | 1308.0 | Sell | 125 495 | 241 | LSE | |
| 15:44:18 | 1306.0 | 358 | AT | 1306.0 | 1308.0 | Sell | 124 958 | 240 | LSE | |
| 15:44:18 | 1306.0 | 78 | AT | 1306.0 | 1308.0 | Sell | 124 600 | 239 | LSE | |
| 15:44:18 | 1306.0 | 258 | AT | 1306.0 | 1308.0 | Sell | 124 522 | 238 | LSE | |
| 15:44:18 | 1306.0 | 164 | AT | 1306.0 | 1308.0 | Sell | 124 264 | 237 | LSE | |
| 15:42:44 | 1306.485 | 40 | O | 1306.0 | 1308.0 | Sell | 124 100 | 236 | LSE | |
| 15:42:08 | 1306.0 | 301 | AT | 1306.0 | 1310.0 | Sell | 124 060 | 235 | LSE | |
| 15:39:43 | 1307.898 | 18 | O | 1306.0 | 1310.0 | Sell | 123 759 | 234 | LSE | |
| 15:39:13 | 1310.0 | 2 | O | 1306.0 | 1310.0 | Buy | 123 741 | 233 | LSE | |
| 15:37:27 | 1307.76 | 151 | O | 1306.0 | 1310.0 | Sell | 123 739 | 232 | LSE | |
| 15:35:45 | 1310.917 | 1335 | O | 1308.0 | 1312.0 | Buy | 123 588 | 231 | LSE | |
| 15:35:44 | 1310.0 | 309 | AT | 1310.0 | 1312.0 | Sell | 122 253 | 230 | LSE | |
| 15:35:44 | 1310.0 | 68 | AT | 1310.0 | 1312.0 | Sell | 121 944 | 229 | LSE | |
| 15:35:44 | 1310.0 | 300 | AT | 1310.0 | 1312.0 | Sell | 121 876 | 228 | LSE | |
| 15:35:44 | 1310.0 | 300 | AT | 1310.0 | 1312.0 | Sell | 121 576 | 227 | LSE | |
| 15:34:44 | 1310.917 | 100 | O | 1310.0 | 1312.0 | Sell | 121 276 | 226 | LSE | |
| 15:34:19 | 1310.932 | 253 | O | 1310.0 | 1312.0 | Sell | 121 176 | 225 | LSE | |
| 15:32:13 | 1311.865 | 300 | O | 1310.0 | 1314.0 | Sell | 120 923 | 224 | LSE | |
| 15:26:09 | 1314.0 | 1 | O | 1310.0 | 1314.0 | Buy | 120 623 | 223 | LSE | |
| 15:26:09 | 1311.432 | 511 | O | 1310.0 | 1314.0 | Sell | 120 622 | 222 | LSE | |
| 15:23:23 | 1311.865 | 225 | O | 1310.0 | 1314.0 | Sell | 120 111 | 221 | LSE | |
| 15:22:59 | 1311.812 | 151 | O | 1310.0 | 1314.0 | Sell | 119 886 | 220 | LSE | |
| 15:20:13 | 1311.865 | 475 | O | 1310.0 | 1314.0 | Sell | 119 735 | 219 | LSE | |
| 15:13:36 | 1311.796 | 4 | O | 1310.0 | 1314.0 | Sell | 119 260 | 218 | LSE | |
| 15:12:18 | 1311.76 | 76 | O | 1310.0 | 1314.0 | Sell | 119 256 | 217 | LSE | |
| 15:12:16 | 1312.0 | 229 | AT | 1312.0 | 1316.0 | Sell | 119 180 | 216 | LSE | |
| 15:12:16 | 1312.0 | 253 | AT | 1312.0 | 1316.0 | Sell | 118 951 | 215 | LSE | |
| 15:12:16 | 1312.0 | 300 | AT | 1312.0 | 1316.0 | Sell | 118 698 | 214 | LSE | |
| 15:12:16 | 1312.0 | 207 | AT | 1312.0 | 1318.0 | Sell | 118 398 | 213 | LSE | |
| 15:03:44 | 1314.8 | 300 | O | 1312.0 | 1318.0 | Sell | 118 191 | 212 | LSE | |
| 15:02:23 | 1314.707 | 300 | O | 1312.0 | 1318.0 | Sell | 117 891 | 211 | LSE | |
| 15:02:16 | 1314.707 | 116 | O | 1312.0 | 1318.0 | Sell | 117 591 | 210 | LSE | |
| 15:01:37 | 1314.684 | 3 | O | 1312.0 | 1318.0 | Sell | 117 475 | 209 | LSE | |
| 15:01:36 | 1314.871 | 8 | O | 1312.0 | 1318.0 | Sell | 117 472 | 208 | LSE | |
| 15:01:21 | 1314.684 | 2366 | O | 1312.0 | 1318.0 | Sell | 117 464 | 207 | LSE | |
| 14:54:37 | 1314.684 | 12 | O | 1312.0 | 1318.0 | Sell | 115 098 | 206 | LSE | |
| 14:52:39 | 1314.606 | 37 | O | 1312.0 | 1318.0 | Sell | 115 086 | 205 | LSE | |
| 14:50:29 | 1314.672 | 10 | O | 1312.0 | 1318.0 | Sell | 115 049 | 204 | LSE | |
| 14:45:07 | 1314.64 | 405 | O | 1312.0 | 1318.0 | Sell | 115 039 | 203 | LSE | |
| 14:43:35 | 1314.606 | 550 | O | 1312.0 | 1318.0 | Sell | 114 634 | 202 | LSE | |
| 14:42:22 | 1314.797 | 533 | O | 1312.0 | 1318.0 | Sell | 114 084 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
