Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:32 | 1294.2 | 250 | O | 1294.0 | 1296.0 | Sell | 178 987 | 351 | LSE | |
| 16:48:54 | 1296.0 | 4 | O | 1292.0 | 1296.0 | Buy | 178 737 | 350 | LSE | |
| 16:48:36 | 1294.0 | 300 | AT | 1294.0 | 1296.0 | Sell | 178 733 | 349 | LSE | |
| 16:47:50 | 1294.0 | 200 | AT | 1294.0 | 1296.0 | Sell | 178 433 | 348 | LSE | |
| 16:47:08 | 1293.421 | 242 | O | 1292.0 | 1296.0 | Sell | 178 233 | 347 | LSE | |
| 16:46:39 | 1293.357 | 3200 | O | 1292.0 | 1296.0 | Sell | 177 991 | 346 | LSE | |
| 16:46:07 | 1294.0 | 52 | AT | 1294.0 | 1298.0 | Sell | 174 791 | 345 | LSE | |
| 16:46:07 | 1294.0 | 200 | AT | 1294.0 | 1298.0 | Sell | 174 739 | 344 | LSE | |
| 16:43:39 | 1296.898 | 1550 | O | 1294.0 | 1298.0 | Buy | 174 539 | 343 | LSE | |
| 16:42:06 | 1296.0 | 6465 | O | 1294.0 | 1298.0 | 172 989 | 342 | LSE | ||
| 16:41:29 | 1296.0 | 333 | O | 1294.0 | 1298.0 | 166 524 | 341 | LSE | ||
| 16:39:22 | 1298.0 | 1 | O | 1294.0 | 1298.0 | Buy | 166 191 | 340 | LSE | |
| 16:37:45 | 1296.898 | 230 | O | 1294.0 | 1298.0 | Buy | 166 190 | 339 | LSE | |
| 16:33:41 | 1296.0 | 1281 | O | 1294.0 | 1298.0 | 165 960 | 338 | LSE | ||
| 16:33:41 | 1296.0 | 1281 | O | 1294.0 | 1298.0 | 164 679 | 337 | LSE | ||
| 16:33:41 | 1296.0 | 300 | AT | 1296.0 | 1298.0 | Sell | 163 398 | 336 | LSE | |
| 16:30:32 | 1298.0 | 5 | O | 1296.0 | 1300.0 | 163 098 | 335 | LSE | ||
| 16:29:02 | 1298.0 | 172 | AT | 1296.0 | 1298.0 | Buy | 163 093 | 334 | LSE | |
| 16:29:02 | 1298.0 | 206 | AT | 1296.0 | 1298.0 | Buy | 162 921 | 333 | LSE | |
| 16:29:02 | 1298.0 | 203 | AT | 1296.0 | 1298.0 | Buy | 162 715 | 332 | LSE | |
| 16:29:02 | 1298.0 | 454 | AT | 1296.0 | 1298.0 | Buy | 162 512 | 331 | LSE | |
| 16:29:02 | 1296.0 | 1000 | AT | 1294.0 | 1296.0 | Buy | 162 058 | 330 | LSE | |
| 16:28:56 | 1296.0 | 300 | AT | 1296.0 | 1298.0 | Sell | 161 058 | 329 | LSE | |
| 16:25:01 | 1298.0 | 1000 | AT | 1296.0 | 1298.0 | Buy | 160 758 | 328 | LSE | |
| 16:25:01 | 1298.0 | 191 | AT | 1298.0 | 1300.0 | Sell | 159 758 | 327 | LSE | |
| 16:25:01 | 1298.0 | 189 | AT | 1298.0 | 1300.0 | Sell | 159 567 | 326 | LSE | |
| 16:25:01 | 1298.0 | 184 | AT | 1298.0 | 1300.0 | Sell | 159 378 | 325 | LSE | |
| 16:25:01 | 1300.0 | 330 | AT | 1300.0 | 1302.0 | Sell | 159 194 | 324 | LSE | |
| 16:25:01 | 1300.0 | 470 | AT | 1300.0 | 1302.0 | Sell | 158 864 | 323 | LSE | |
| 16:25:01 | 1300.0 | 638 | AT | 1296.0 | 1300.0 | Buy | 158 394 | 322 | LSE | |
| 16:25:01 | 1300.0 | 187 | AT | 1296.0 | 1300.0 | Buy | 157 756 | 321 | LSE | |
| 16:25:01 | 1300.0 | 191 | AT | 1296.0 | 1300.0 | Buy | 157 569 | 320 | LSE | |
| 16:25:01 | 1300.0 | 194 | AT | 1296.0 | 1300.0 | Buy | 157 378 | 319 | LSE | |
| 16:25:01 | 1300.0 | 440 | AT | 1296.0 | 1300.0 | Buy | 157 184 | 318 | LSE | |
| 16:25:01 | 1298.0 | 1000 | AT | 1296.0 | 1298.0 | Buy | 156 744 | 317 | LSE | |
| 16:23:42 | 1298.0 | 298 | AT | 1296.0 | 1298.0 | Buy | 155 744 | 316 | LSE | |
| 16:23:42 | 1298.0 | 339 | AT | 1296.0 | 1298.0 | Buy | 155 446 | 315 | LSE | |
| 16:23:42 | 1298.0 | 180 | AT | 1296.0 | 1298.0 | Buy | 155 107 | 314 | LSE | |
| 16:23:42 | 1298.0 | 195 | AT | 1296.0 | 1298.0 | Buy | 154 927 | 313 | LSE | |
| 16:23:42 | 1298.0 | 470 | AT | 1296.0 | 1298.0 | Buy | 154 732 | 312 | LSE | |
| 16:23:42 | 1298.0 | 202 | AT | 1296.0 | 1298.0 | Buy | 154 262 | 311 | LSE | |
| 16:21:17 | 1296.0 | 412 | AT | 1296.0 | 1300.0 | Sell | 154 060 | 310 | LSE | |
| 16:19:34 | 1298.819 | 3 | O | 1296.0 | 1300.0 | Buy | 153 648 | 309 | LSE | |
| 16:19:14 | 1300.0 | 5 | O | 1296.0 | 1300.0 | Buy | 153 645 | 308 | LSE | |
| 16:14:54 | 1298.0 | 7000 | O | 1296.0 | 1300.0 | 153 640 | 307 | LSE | ||
| 16:13:19 | 1298.0 | 441 | AT | 1294.0 | 1298.0 | Buy | 146 640 | 306 | LSE | |
| 16:13:19 | 1298.0 | 527 | AT | 1294.0 | 1298.0 | Buy | 146 199 | 305 | LSE | |
| 16:13:19 | 1298.0 | 206 | AT | 1294.0 | 1298.0 | Buy | 145 672 | 304 | LSE | |
| 16:13:19 | 1298.0 | 188 | AT | 1294.0 | 1298.0 | Buy | 145 466 | 303 | LSE | |
| 16:13:19 | 1298.0 | 202 | AT | 1294.0 | 1298.0 | Buy | 145 278 | 302 | LSE | |
| 16:13:19 | 1298.0 | 28 | AT | 1294.0 | 1298.0 | Buy | 145 076 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
