Premium
National Grid Plc (NG.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:39 | 967.2 | 472 | AT | 967.0 | 967.2 | Buy | 3 508 048 | 7351 | LSE | |
| 17:11:39 | 967.2 | 576 | AT | 967.2 | 967.4 | Sell | 3 507 576 | 7350 | LSE | |
| 17:11:39 | 967.2 | 287 | AT | 967.2 | 967.4 | Sell | 3 507 000 | 7349 | LSE | |
| 17:11:39 | 967.2 | 395 | AT | 967.2 | 967.4 | Sell | 3 506 713 | 7348 | LSE | |
| 17:11:39 | 967.2 | 387 | AT | 967.2 | 967.4 | Sell | 3 506 318 | 7347 | LSE | |
| 17:11:39 | 967.2 | 18 | AT | 967.2 | 967.4 | Sell | 3 505 931 | 7346 | LSE | |
| 17:11:39 | 967.2 | 994 | AT | 967.2 | 967.4 | Sell | 3 505 913 | 7345 | LSE | |
| 17:11:39 | 967.2 | 377 | AT | 967.2 | 967.4 | Sell | 3 504 919 | 7344 | LSE | |
| 17:11:39 | 967.2 | 600 | AT | 967.2 | 967.4 | Sell | 3 504 542 | 7343 | LSE | |
| 17:11:39 | 967.4 | 97 | AT | 967.4 | 967.6 | Sell | 3 503 942 | 7342 | LSE | |
| 17:11:39 | 967.4 | 179 | AT | 967.4 | 967.6 | Sell | 3 503 845 | 7341 | LSE | |
| 17:11:39 | 967.4 | 173 | AT | 967.4 | 967.6 | Sell | 3 503 666 | 7340 | LSE | |
| 17:11:35 | 967.4 | 227 | AT | 967.4 | 967.6 | Sell | 3 503 493 | 7339 | LSE | |
| 17:11:35 | 967.4 | 454 | AT | 967.4 | 967.6 | Sell | 3 503 266 | 7338 | LSE | |
| 17:11:35 | 967.4 | 600 | AT | 967.4 | 967.6 | Sell | 3 502 812 | 7337 | LSE | |
| 17:11:35 | 967.4 | 941 | AT | 967.4 | 967.6 | Sell | 3 502 212 | 7336 | LSE | |
| 17:11:29 | 967.6 | 208 | AT | 967.6 | 967.8 | Sell | 3 501 271 | 7335 | LSE | |
| 17:11:29 | 967.6 | 202 | AT | 967.6 | 967.8 | Sell | 3 501 063 | 7334 | LSE | |
| 17:11:25 | 967.6 | 244 | AT | 967.6 | 967.8 | Sell | 3 500 861 | 7333 | LSE | |
| 17:11:25 | 967.6 | 600 | AT | 967.6 | 967.8 | Sell | 3 500 617 | 7332 | LSE | |
| 17:11:25 | 967.6 | 1230 | AT | 967.6 | 967.8 | Sell | 3 500 017 | 7331 | LSE | |
| 17:11:25 | 967.6 | 444 | AT | 967.6 | 967.8 | Sell | 3 498 787 | 7330 | LSE | |
| 17:11:25 | 967.6 | 210 | AT | 967.6 | 967.8 | Sell | 3 498 343 | 7329 | LSE | |
| 17:11:25 | 967.6 | 220 | AT | 967.6 | 967.8 | Sell | 3 498 133 | 7328 | LSE | |
| 17:11:20 | 967.8 | 92 | AT | 967.8 | 968.0 | Sell | 3 497 913 | 7327 | LSE | |
| 17:11:20 | 967.8 | 83 | AT | 967.8 | 968.0 | Sell | 3 497 821 | 7326 | LSE | |
| 17:11:20 | 967.8 | 747 | AT | 967.8 | 968.0 | Sell | 3 497 738 | 7325 | LSE | |
| 17:11:20 | 967.8 | 346 | AT | 967.6 | 967.8 | Buy | 3 496 991 | 7324 | LSE | |
| 17:11:20 | 967.8 | 1021 | AT | 967.6 | 967.8 | Buy | 3 496 645 | 7323 | LSE | |
| 17:11:20 | 967.8 | 93 | AT | 967.6 | 967.8 | Buy | 3 495 624 | 7322 | LSE | |
| 17:11:20 | 967.8 | 442 | AT | 967.6 | 967.8 | Buy | 3 495 531 | 7321 | LSE | |
| 17:11:20 | 967.8 | 430 | AT | 967.6 | 967.8 | Buy | 3 495 089 | 7320 | LSE | |
| 17:11:20 | 967.8 | 1230 | AT | 967.6 | 967.8 | Buy | 3 494 659 | 7319 | LSE | |
| 17:11:09 | 967.8 | 470 | AT | 967.8 | 968.0 | Sell | 3 493 429 | 7318 | LSE | |
| 17:11:04 | 967.8 | 178 | AT | 967.8 | 968.0 | Sell | 3 492 959 | 7317 | LSE | |
| 17:11:04 | 967.8 | 276 | AT | 967.8 | 968.0 | Sell | 3 492 781 | 7316 | LSE | |
| 17:11:01 | 968.0 | 461 | AT | 967.8 | 968.0 | Buy | 3 492 505 | 7315 | LSE | |
| 17:11:01 | 968.0 | 168 | AT | 967.8 | 968.0 | Buy | 3 492 044 | 7314 | LSE | |
| 17:11:01 | 968.0 | 5306 | AT | 967.8 | 968.0 | Buy | 3 491 876 | 7313 | LSE | |
| 17:11:01 | 968.0 | 10 | AT | 967.8 | 968.0 | Buy | 3 486 570 | 7312 | LSE | |
| 17:11:01 | 968.0 | 975 | AT | 967.8 | 968.0 | Buy | 3 486 560 | 7311 | LSE | |
| 17:11:01 | 968.0 | 1230 | AT | 967.8 | 968.0 | Buy | 3 485 585 | 7310 | LSE | |
| 17:11:01 | 968.0 | 901 | AT | 967.8 | 968.0 | Buy | 3 484 355 | 7309 | LSE | |
| 17:11:01 | 967.8 | 525 | AT | 967.8 | 968.0 | Sell | 3 483 454 | 7308 | LSE | |
| 17:11:01 | 967.8 | 703 | AT | 967.8 | 968.0 | Sell | 3 482 929 | 7307 | LSE | |
| 17:11:01 | 967.8 | 559 | AT | 967.6 | 967.8 | Buy | 3 482 226 | 7306 | LSE | |
| 17:11:01 | 967.8 | 850 | AT | 967.6 | 967.8 | Buy | 3 481 667 | 7305 | LSE | |
| 17:11:01 | 967.8 | 203 | AT | 967.6 | 967.8 | Buy | 3 480 817 | 7304 | LSE | |
| 17:11:01 | 967.8 | 747 | AT | 967.6 | 967.8 | Buy | 3 480 614 | 7303 | LSE | |
| 17:11:01 | 967.8 | 207 | AT | 967.6 | 967.8 | Buy | 3 479 867 | 7302 | LSE | |
| 17:11:01 | 967.8 | 214 | AT | 967.6 | 967.8 | Buy | 3 479 660 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
