Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:11:43 | 0.44 | 1000 | AT | 0.438 | 0.44 | Buy | 21 474 157 | 51 | LSE | |
10:08:53 | 0.441 | 80 | AT | 0.441 | 0.442 | Sell | 21 473 157 | 50 | LSE | |
10:05:43 | 0.443 | 315 | AT | 0.443 | 0.445 | Sell | 21 473 077 | 49 | LSE | |
10:05:22 | 0.444 | 1447 | AT | 0.444 | 0.445 | Sell | 21 472 762 | 48 | LSE | |
10:04:28 | 0.443 | 2000 | AT | 0.443 | 0.445 | Sell | 21 471 315 | 47 | LSE | |
10:03:02 | 0.443 | 1750 | O | 0.443 | 0.445 | Sell | 21 469 315 | 46 | LSE | |
09:59:23 | 0.442 | 28125 | AT | 0.442 | 0.443 | Sell | 21 467 565 | 45 | LSE | |
09:59:13 | 0.442 | 28125 | AT | 0.442 | 0.443 | Sell | 21 439 440 | 44 | LSE | |
09:53:27 | 0.444 | 500 | AT | 0.442 | 0.444 | Buy | 21 411 315 | 43 | LSE | |
09:51:47 | 0.443 | 315 | AT | 0.441 | 0.443 | Buy | 21 410 815 | 42 | LSE | |
09:51:29 | 0.443 | 5 | AT | 0.441 | 0.443 | Buy | 21 410 500 | 41 | LSE | |
09:43:42 | 0.441 | 1300 | O | 0.441 | 0.443 | Sell | 21 410 495 | 40 | LSE | |
09:40:10 | 0.445 | 23 | AT | 0.443 | 0.445 | Buy | 21 409 195 | 39 | LSE | |
09:34:59 | 0.446 | 6419 | AT | 0.444 | 0.446 | Buy | 21 409 172 | 38 | LSE | |
09:34:44 | 0.446 | 8558 | AT | 0.444 | 0.446 | Buy | 21 402 753 | 37 | LSE | |
09:34:44 | 0.446 | 12837 | AT | 0.444 | 0.446 | Buy | 21 394 195 | 36 | LSE | |
09:34:13 | 0.446 | 20000 | AT | 0.446 | 0.448 | Sell | 21 381 358 | 35 | LSE | |
09:34:13 | 0.446 | 28125 | AT | 0.446 | 0.448 | Sell | 21 361 358 | 34 | LSE | |
09:34:13 | 0.446 | 7370 | AT | 0.446 | 0.448 | Sell | 21 333 233 | 33 | LSE | |
09:34:13 | 0.446 | 50 | AT | 0.446 | 0.448 | Sell | 21 325 863 | 32 | LSE | |
09:34:13 | 0.446 | 5620 | AT | 0.446 | 0.448 | Sell | 21 325 813 | 31 | LSE | |
09:33:28 | 0.447 | 22500 | AT | 0.447 | 0.448 | Sell | 21 320 193 | 30 | LSE | |
09:32:38 | 0.447 | 3116 | AT | 0.447 | 0.449 | Sell | 21 297 693 | 29 | LSE | |
09:32:14 | 0.449 | 2239 | AT | 0.447 | 0.449 | Buy | 21 294 577 | 28 | LSE | |
09:25:29 | 0.459 | 21000000 | O | 0.447 | 0.45 | 21 292 338 | 27 | LSE | ||
09:23:26 | 0.449 | 10500 | AT | 0.449 | 0.45 | Sell | 292 338 | 26 | LSE | |
09:22:15 | 0.447 | 500 | AT | 0.447 | 0.449 | Sell | 281 838 | 25 | LSE | |
09:22:14 | 0.449 | 20 | O | 0.447 | 0.449 | Buy | 281 338 | 24 | LSE | |
09:18:41 | 0.446 | 30000 | O | 0.446 | 0.449 | Sell | 281 318 | 23 | LSE | |
09:16:56 | 0.448 | 158 | O | 0.446 | 0.448 | Buy | 251 318 | 22 | LSE | |
09:16:10 | 0.446 | 120 | AT | 0.446 | 0.448 | Sell | 251 160 | 21 | LSE | |
09:13:26 | 0.444 | 28689 | AT | 0.444 | 0.448 | Sell | 251 040 | 20 | LSE | |
09:13:26 | 0.445 | 5620 | AT | 0.445 | 0.448 | Sell | 222 351 | 19 | LSE | |
09:13:26 | 0.445 | 17566 | AT | 0.445 | 0.448 | Sell | 216 731 | 18 | LSE | |
09:13:26 | 0.446 | 28125 | AT | 0.446 | 0.448 | Sell | 199 165 | 17 | LSE | |
09:11:56 | 0.445 | 88005 | AT | 0.445 | 0.45 | Sell | 171 040 | 16 | LSE | |
09:11:56 | 0.445 | 28125 | AT | 0.445 | 0.45 | Sell | 83 035 | 15 | LSE | |
09:11:56 | 0.446 | 3870 | AT | 0.446 | 0.45 | Sell | 54 910 | 14 | LSE | |
09:11:13 | 0.446 | 1750 | AT | 0.446 | 0.451 | Sell | 51 040 | 13 | LSE | |
09:05:04 | 0.446 | 17 | AT | 0.446 | 0.449 | Sell | 49 290 | 12 | LSE | |
09:04:43 | 0.449 | 28712 | AT | 0.446 | 0.449 | Buy | 49 273 | 11 | LSE | |
09:04:43 | 0.449 | 5620 | AT | 0.446 | 0.449 | Buy | 20 561 | 10 | LSE | |
09:04:29 | 0.446 | 1000 | AT | 0.446 | 0.449 | Sell | 14 941 | 9 | LSE | |
09:02:41 | 0.45 | 8 | O | 0.445 | 0.448 | Buy | 13 941 | 8 | LSE | |
09:01:09 | 0.446 | 8000 | AT | 0.446 | 0.45 | Sell | 13 933 | 7 | LSE | |
09:00:12 | 0.446 | 2 | O | 0.444 | 0.445 | 5 933 | 6 | LSE | ||
09:00:10 | 0.446 | 5600 | O | 0.444 | 0.445 | 5 931 | 5 | LSE | ||
09:00:10 | 0.447 | 288 | O | 0.444 | 0.445 | 331 | 4 | LSE | ||
09:00:09 | 0.446 | 4 | O | 0.444 | 0.445 | 43 | 3 | LSE | ||
09:00:09 | 0.446 | 6 | O | 0.444 | 0.445 | 39 | 2 | LSE | ||
09:00:09 | 0.447 | 33 | O | 0.444 | 0.445 | 33 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales