![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:51:04 | 0.43 | 101 | O | 0.428 | 0.43 | Buy | 21 843 885 | 101 | LSE | |
14:50:05 | 0.428 | 5924 | AT | 0.428 | 0.429 | Sell | 21 843 784 | 100 | LSE | |
14:49:36 | 0.429 | 1856 | O | 0.428 | 0.43 | 21 837 860 | 99 | LSE | ||
14:36:37 | 0.429 | 152666 | AT | 0.428 | 0.429 | Buy | 21 836 004 | 98 | LSE | |
14:35:05 | 0.428 | 2000 | AT | 0.428 | 0.429 | Sell | 21 683 338 | 97 | LSE | |
14:33:38 | 0.43 | 300 | AT | 0.429 | 0.43 | Buy | 21 681 338 | 96 | LSE | |
14:28:51 | 0.43 | 500 | AT | 0.429 | 0.43 | Buy | 21 681 038 | 95 | LSE | |
14:12:09 | 0.43 | 303 | O | 0.43 | 0.431 | Sell | 21 680 538 | 94 | LSE | |
14:07:58 | 0.431 | 700 | O | 0.43 | 0.431 | Buy | 21 680 235 | 93 | LSE | |
13:50:49 | 0.431 | 1000 | AT | 0.43 | 0.431 | Buy | 21 679 535 | 92 | LSE | |
13:50:36 | 0.431 | 24 | AT | 0.43 | 0.431 | Buy | 21 678 535 | 91 | LSE | |
13:49:37 | 0.431 | 15000 | AT | 0.431 | 0.432 | Sell | 21 678 511 | 90 | LSE | |
13:41:45 | 0.432 | 6000 | AT | 0.431 | 0.432 | Buy | 21 663 511 | 89 | LSE | |
13:30:24 | 0.432 | 56 | AT | 0.43 | 0.432 | Buy | 21 657 511 | 88 | LSE | |
13:16:24 | 0.435 | 4676 | AT | 0.435 | 0.436 | Sell | 21 657 455 | 87 | LSE | |
13:14:48 | 0.436 | 280 | O | 0.434 | 0.436 | Buy | 21 652 779 | 86 | LSE | |
13:08:14 | 0.434 | 1000 | AT | 0.432 | 0.434 | Buy | 21 652 499 | 85 | LSE | |
12:59:05 | 0.429 | 1500 | O | 0.429 | 0.431 | Sell | 21 651 499 | 84 | LSE | |
12:53:11 | 0.427 | 40700 | AT | 0.427 | 0.429 | Sell | 21 649 999 | 83 | LSE | |
12:46:24 | 0.427 | 750 | O | 0.427 | 0.428 | Sell | 21 609 299 | 82 | LSE | |
12:46:02 | 0.427 | 10000 | AT | 0.426 | 0.427 | Buy | 21 608 549 | 81 | LSE | |
12:44:24 | 0.429 | 16584 | AT | 0.427 | 0.429 | Buy | 21 598 549 | 80 | LSE | |
12:42:28 | 0.429 | 200 | AT | 0.428 | 0.429 | Buy | 21 581 965 | 79 | LSE | |
12:38:27 | 0.429 | 6 | AT | 0.427 | 0.429 | Buy | 21 581 765 | 78 | LSE | |
12:37:58 | 0.428 | 2584 | AT | 0.427 | 0.428 | Buy | 21 581 759 | 77 | LSE | |
12:37:31 | 0.429 | 1000 | AT | 0.427 | 0.429 | Buy | 21 579 175 | 76 | LSE | |
12:36:34 | 0.429 | 20 | O | 0.427 | 0.429 | Buy | 21 578 175 | 75 | LSE | |
12:34:51 | 0.429 | 500 | AT | 0.427 | 0.429 | Buy | 21 578 155 | 74 | LSE | |
12:31:25 | 0.427 | 32404 | AT | 0.427 | 0.429 | Sell | 21 577 655 | 73 | LSE | |
12:31:25 | 0.427 | 5620 | AT | 0.427 | 0.429 | Sell | 21 545 251 | 72 | LSE | |
12:25:06 | 0.427 | 1000 | O | 0.427 | 0.428 | Sell | 21 539 631 | 71 | LSE | |
12:24:38 | 0.426 | 1648 | O | 0.426 | 0.428 | Sell | 21 538 631 | 70 | LSE | |
12:23:13 | 0.427 | 2999 | AT | 0.427 | 0.429 | Sell | 21 536 983 | 69 | LSE | |
12:18:51 | 0.43 | 10000 | AT | 0.43 | 0.431 | Sell | 21 533 984 | 68 | LSE | |
12:13:18 | 0.43 | 5300 | O | 0.43 | 0.431 | Sell | 21 523 984 | 67 | LSE | |
12:12:23 | 0.431 | 700 | AT | 0.43 | 0.431 | Buy | 21 518 684 | 66 | LSE | |
12:08:13 | 0.43 | 1500 | AT | 0.43 | 0.431 | Sell | 21 517 984 | 65 | LSE | |
11:56:46 | 0.431 | 1000 | O | 0.43 | 0.431 | Buy | 21 516 484 | 64 | LSE | |
11:47:13 | 0.435 | 500 | AT | 0.435 | 0.436 | Sell | 21 515 484 | 63 | LSE | |
11:44:05 | 0.435 | 900 | AT | 0.435 | 0.437 | Sell | 21 514 984 | 62 | LSE | |
11:39:40 | 0.435 | 1589 | O | 0.434 | 0.436 | 21 514 084 | 61 | LSE | ||
11:33:52 | 0.436 | 15000 | AT | 0.436 | 0.437 | Sell | 21 512 495 | 60 | LSE | |
11:26:52 | 0.438 | 11415 | AT | 0.437 | 0.438 | Buy | 21 497 495 | 59 | LSE | |
11:24:36 | 0.438 | 1000 | AT | 0.435 | 0.438 | Buy | 21 486 080 | 58 | LSE | |
11:10:28 | 0.434 | 7000 | AT | 0.434 | 0.436 | Sell | 21 485 080 | 57 | LSE | |
11:08:08 | 0.435 | 700 | AT | 0.433 | 0.435 | Buy | 21 478 080 | 56 | LSE | |
10:33:30 | 0.441 | 500 | AT | 0.439 | 0.441 | Buy | 21 477 380 | 55 | LSE | |
10:32:54 | 0.44 | 58 | AT | 0.438 | 0.44 | Buy | 21 476 880 | 54 | LSE | |
10:24:11 | 0.438 | 2664 | O | 0.438 | 0.44 | Sell | 21 476 822 | 53 | LSE | |
10:19:46 | 0.441 | 1 | AT | 0.439 | 0.441 | Buy | 21 474 158 | 52 | LSE | |
10:11:43 | 0.44 | 1000 | AT | 0.438 | 0.44 | Buy | 21 474 157 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales