![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:05:32 | 0.413 | 100 | AT | 0.411 | 0.413 | Buy | 24 239 112 | 251 | LSE | |
16:04:37 | 0.411 | 20000 | AT | 0.411 | 0.413 | Sell | 24 239 012 | 250 | LSE | |
16:04:27 | 0.411 | 28125 | AT | 0.411 | 0.412 | Sell | 24 219 012 | 249 | LSE | |
16:04:27 | 0.411 | 11256 | AT | 0.411 | 0.412 | Sell | 24 190 887 | 248 | LSE | |
16:04:27 | 0.411 | 16869 | AT | 0.41 | 0.411 | Buy | 24 179 631 | 247 | LSE | |
16:04:27 | 0.411 | 28125 | AT | 0.41 | 0.411 | Buy | 24 162 762 | 246 | LSE | |
16:04:27 | 0.411 | 25930 | AT | 0.411 | 0.412 | Sell | 24 134 637 | 245 | LSE | |
16:04:24 | 0.413 | 500 | AT | 0.411 | 0.413 | Buy | 24 108 707 | 244 | LSE | |
16:04:21 | 0.412 | 3000 | AT | 0.412 | 0.414 | Sell | 24 108 207 | 243 | LSE | |
16:03:15 | 0.414 | 28125 | AT | 0.414 | 0.415 | Sell | 24 105 207 | 242 | LSE | |
16:03:15 | 0.414 | 28125 | AT | 0.414 | 0.415 | Sell | 24 077 082 | 241 | LSE | |
16:03:12 | 0.414 | 28125 | AT | 0.414 | 0.415 | Sell | 24 048 957 | 240 | LSE | |
16:03:12 | 0.414 | 28125 | AT | 0.414 | 0.415 | Sell | 24 020 832 | 239 | LSE | |
16:01:36 | 0.41 | 28125 | AT | 0.41 | 0.411 | Sell | 23 992 707 | 238 | LSE | |
16:01:36 | 0.41 | 28125 | AT | 0.41 | 0.411 | Sell | 23 964 582 | 237 | LSE | |
16:01:36 | 0.41 | 16881 | AT | 0.41 | 0.411 | Sell | 23 936 457 | 236 | LSE | |
16:01:36 | 0.41 | 11244 | AT | 0.409 | 0.41 | Buy | 23 919 576 | 235 | LSE | |
16:01:36 | 0.41 | 28125 | AT | 0.409 | 0.41 | Buy | 23 908 332 | 234 | LSE | |
16:01:36 | 0.41 | 28125 | AT | 0.409 | 0.41 | Buy | 23 880 207 | 233 | LSE | |
16:01:36 | 0.41 | 22764 | AT | 0.41 | 0.411 | Sell | 23 852 082 | 232 | LSE | |
16:01:31 | 0.411 | 22500 | AT | 0.411 | 0.412 | Sell | 23 829 318 | 231 | LSE | |
16:01:31 | 0.411 | 8430 | AT | 0.411 | 0.412 | Sell | 23 806 818 | 230 | LSE | |
16:01:25 | 0.413 | 300 | AT | 0.412 | 0.413 | Buy | 23 798 388 | 229 | LSE | |
16:01:10 | 0.413 | 1 | AT | 0.411 | 0.413 | Buy | 23 798 088 | 228 | LSE | |
16:01:00 | 0.41 | 500 | AT | 0.409 | 0.41 | Buy | 23 798 087 | 227 | LSE | |
16:00:05 | 0.405 | 28125 | AT | 0.405 | 0.406 | Sell | 23 797 587 | 226 | LSE | |
15:59:47 | 0.408 | 4500 | O | 0.406 | 0.408 | Buy | 23 769 462 | 225 | LSE | |
15:59:10 | 0.405 | 28125 | AT | 0.405 | 0.406 | Sell | 23 764 962 | 224 | LSE | |
15:59:10 | 0.405 | 23106 | AT | 0.405 | 0.406 | Sell | 23 736 837 | 223 | LSE | |
15:59:07 | 0.406 | 100 | AT | 0.405 | 0.406 | Buy | 23 713 731 | 222 | LSE | |
15:58:56 | 0.409 | 100 | AT | 0.407 | 0.409 | Buy | 23 713 631 | 221 | LSE | |
15:57:15 | 0.404 | 28125 | AT | 0.404 | 0.405 | Sell | 23 713 531 | 220 | LSE | |
15:57:15 | 0.404 | 22500 | AT | 0.404 | 0.405 | Sell | 23 685 406 | 219 | LSE | |
15:57:15 | 0.404 | 5625 | AT | 0.404 | 0.405 | Sell | 23 662 906 | 218 | LSE | |
15:57:15 | 0.404 | 22500 | AT | 0.403 | 0.404 | Buy | 23 657 281 | 217 | LSE | |
15:57:15 | 0.404 | 28125 | AT | 0.404 | 0.405 | Sell | 23 634 781 | 216 | LSE | |
15:56:44 | 0.404 | 20535 | AT | 0.404 | 0.405 | Sell | 23 606 656 | 215 | LSE | |
15:56:44 | 0.404 | 28125 | AT | 0.404 | 0.405 | Sell | 23 586 121 | 214 | LSE | |
15:56:44 | 0.404 | 44994 | AT | 0.404 | 0.405 | Sell | 23 557 996 | 213 | LSE | |
15:56:44 | 0.404 | 44994 | AT | 0.404 | 0.405 | Sell | 23 513 002 | 212 | LSE | |
15:55:57 | 0.403 | 100 | AT | 0.403 | 0.404 | Sell | 23 468 008 | 211 | LSE | |
15:55:43 | 0.403 | 20000 | AT | 0.403 | 0.405 | Sell | 23 467 908 | 210 | LSE | |
15:55:43 | 0.403 | 20000 | AT | 0.403 | 0.405 | Sell | 23 447 908 | 209 | LSE | |
15:55:43 | 0.403 | 28125 | AT | 0.403 | 0.405 | Sell | 23 427 908 | 208 | LSE | |
15:55:37 | 0.404 | 20000 | AT | 0.404 | 0.406 | Sell | 23 399 783 | 207 | LSE | |
15:55:25 | 0.405 | 20000 | AT | 0.403 | 0.405 | Buy | 23 379 783 | 206 | LSE | |
15:55:25 | 0.405 | 20000 | AT | 0.403 | 0.405 | Buy | 23 359 783 | 205 | LSE | |
15:55:11 | 0.403 | 22500 | AT | 0.403 | 0.404 | Sell | 23 339 783 | 204 | LSE | |
15:55:11 | 0.403 | 22500 | AT | 0.403 | 0.404 | Sell | 23 317 283 | 203 | LSE | |
15:54:08 | 0.403 | 1000 | AT | 0.403 | 0.404 | Sell | 23 294 783 | 202 | LSE | |
15:53:49 | 0.407 | 500 | AT | 0.406 | 0.407 | Buy | 23 293 783 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales