![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:29:54 | 0.402 | 28125 | AT | 0.402 | 0.403 | Sell | 25 380 929 | 301 | LSE | |
16:29:54 | 0.402 | 22500 | AT | 0.402 | 0.403 | Sell | 25 352 804 | 300 | LSE | |
16:29:28 | 0.401 | 28125 | AT | 0.401 | 0.402 | Sell | 25 330 304 | 299 | LSE | |
16:29:28 | 0.401 | 26106 | AT | 0.401 | 0.402 | Sell | 25 302 179 | 298 | LSE | |
16:29:25 | 0.401 | 25674 | AT | 0.401 | 0.402 | Sell | 25 276 073 | 297 | LSE | |
16:28:19 | 0.405 | 21 | AT | 0.405 | 0.406 | Sell | 25 250 399 | 296 | LSE | |
16:28:13 | 0.406 | 22500 | AT | 0.406 | 0.407 | Sell | 25 250 378 | 295 | LSE | |
16:28:13 | 0.406 | 22500 | AT | 0.406 | 0.407 | Sell | 25 227 878 | 294 | LSE | |
16:28:13 | 0.406 | 22500 | AT | 0.406 | 0.407 | Sell | 25 205 378 | 293 | LSE | |
16:27:44 | 0.41 | 169 | AT | 0.408 | 0.41 | Buy | 25 182 878 | 292 | LSE | |
16:24:47 | 0.414 | 33234 | AT | 0.412 | 0.414 | Buy | 25 182 709 | 291 | LSE | |
16:24:47 | 0.414 | 174266 | AT | 0.412 | 0.414 | Buy | 25 149 475 | 290 | LSE | |
16:24:47 | 0.414 | 20000 | AT | 0.412 | 0.414 | Buy | 24 975 209 | 289 | LSE | |
16:24:47 | 0.414 | 22500 | AT | 0.412 | 0.414 | Buy | 24 955 209 | 288 | LSE | |
16:21:20 | 0.413 | 300 | AT | 0.412 | 0.413 | Buy | 24 932 709 | 287 | LSE | |
16:20:15 | 0.412 | 300 | AT | 0.41 | 0.412 | Buy | 24 932 409 | 286 | LSE | |
16:19:17 | 0.412 | 22500 | AT | 0.412 | 0.413 | Sell | 24 932 109 | 285 | LSE | |
16:19:17 | 0.412 | 22500 | AT | 0.412 | 0.413 | Sell | 24 909 609 | 284 | LSE | |
16:18:06 | 0.415 | 28125 | AT | 0.415 | 0.416 | Sell | 24 887 109 | 283 | LSE | |
16:18:06 | 0.415 | 22500 | AT | 0.415 | 0.416 | Sell | 24 858 984 | 282 | LSE | |
16:16:56 | 0.41 | 22500 | AT | 0.41 | 0.411 | Sell | 24 836 484 | 281 | LSE | |
16:16:56 | 0.41 | 22500 | AT | 0.41 | 0.411 | Sell | 24 813 984 | 280 | LSE | |
16:15:42 | 0.41 | 28125 | AT | 0.41 | 0.411 | Sell | 24 791 484 | 279 | LSE | |
16:15:42 | 0.41 | 22500 | AT | 0.41 | 0.411 | Sell | 24 763 359 | 278 | LSE | |
16:15:40 | 0.41 | 21995 | AT | 0.41 | 0.411 | Sell | 24 740 859 | 277 | LSE | |
16:15:40 | 0.41 | 28125 | AT | 0.41 | 0.411 | Sell | 24 718 864 | 276 | LSE | |
16:15:40 | 0.41 | 22500 | AT | 0.41 | 0.411 | Sell | 24 690 739 | 275 | LSE | |
16:15:37 | 0.41 | 28125 | AT | 0.41 | 0.411 | Sell | 24 668 239 | 274 | LSE | |
16:15:37 | 0.41 | 28125 | AT | 0.41 | 0.411 | Sell | 24 640 114 | 273 | LSE | |
16:15:34 | 0.41 | 28125 | AT | 0.41 | 0.411 | Sell | 24 611 989 | 272 | LSE | |
16:15:34 | 0.41 | 28125 | AT | 0.41 | 0.411 | Sell | 24 583 864 | 271 | LSE | |
16:15:00 | 0.413 | 28125 | AT | 0.413 | 0.414 | Sell | 24 555 739 | 270 | LSE | |
16:15:00 | 0.413 | 22500 | AT | 0.413 | 0.414 | Sell | 24 527 614 | 269 | LSE | |
16:14:25 | 0.413 | 4500 | O | 0.413 | 0.415 | Sell | 24 505 114 | 268 | LSE | |
16:13:47 | 0.417 | 22500 | AT | 0.417 | 0.418 | Sell | 24 500 614 | 267 | LSE | |
16:12:57 | 0.42 | 22500 | AT | 0.42 | 0.421 | Sell | 24 478 114 | 266 | LSE | |
16:10:24 | 0.418 | 77 | AT | 0.418 | 0.419 | Sell | 24 455 614 | 265 | LSE | |
16:10:14 | 0.418 | 28125 | AT | 0.418 | 0.419 | Sell | 24 455 537 | 264 | LSE | |
16:10:14 | 0.418 | 740 | AT | 0.418 | 0.419 | Sell | 24 427 412 | 263 | LSE | |
16:10:14 | 0.418 | 27385 | AT | 0.417 | 0.418 | Buy | 24 426 672 | 262 | LSE | |
16:10:14 | 0.418 | 28125 | AT | 0.418 | 0.419 | Sell | 24 399 287 | 261 | LSE | |
16:10:04 | 0.42 | 15500 | AT | 0.419 | 0.42 | Buy | 24 371 162 | 260 | LSE | |
16:09:37 | 0.419 | 20000 | AT | 0.419 | 0.42 | Sell | 24 355 662 | 259 | LSE | |
16:09:18 | 0.416 | 24475 | AT | 0.416 | 0.417 | Sell | 24 335 662 | 258 | LSE | |
16:09:18 | 0.416 | 24475 | AT | 0.416 | 0.417 | Sell | 24 311 187 | 257 | LSE | |
16:08:29 | 0.415 | 22500 | AT | 0.415 | 0.416 | Sell | 24 286 712 | 256 | LSE | |
16:08:29 | 0.415 | 22500 | AT | 0.415 | 0.416 | Sell | 24 264 212 | 255 | LSE | |
16:08:27 | 0.416 | 100 | AT | 0.415 | 0.416 | Buy | 24 241 712 | 254 | LSE | |
16:06:47 | 0.415 | 2000 | AT | 0.414 | 0.415 | Buy | 24 241 612 | 253 | LSE | |
16:05:45 | 0.411 | 500 | AT | 0.411 | 0.412 | Sell | 24 239 612 | 252 | LSE | |
16:05:32 | 0.413 | 100 | AT | 0.411 | 0.413 | Buy | 24 239 112 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales