![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:39:41 | 0.419 | 20000 | AT | 0.417 | 0.419 | Buy | 22 582 122 | 151 | LSE | |
15:39:41 | 0.419 | 20000 | AT | 0.417 | 0.419 | Buy | 22 562 122 | 150 | LSE | |
15:39:38 | 0.419 | 6540 | AT | 0.417 | 0.419 | Buy | 22 542 122 | 149 | LSE | |
15:39:37 | 0.418 | 20000 | AT | 0.417 | 0.418 | Buy | 22 535 582 | 148 | LSE | |
15:37:52 | 0.42 | 97 | O | 0.418 | 0.42 | Buy | 22 515 582 | 147 | LSE | |
15:37:20 | 0.419 | 500 | AT | 0.418 | 0.419 | Buy | 22 515 485 | 146 | LSE | |
15:35:41 | 0.423 | 463 | AT | 0.423 | 0.424 | Sell | 22 514 985 | 145 | LSE | |
15:35:21 | 0.424 | 20000 | AT | 0.424 | 0.426 | Sell | 22 514 522 | 144 | LSE | |
15:35:21 | 0.424 | 20000 | AT | 0.424 | 0.426 | Sell | 22 494 522 | 143 | LSE | |
15:35:20 | 0.424 | 20000 | AT | 0.422 | 0.424 | Buy | 22 474 522 | 142 | LSE | |
15:35:17 | 0.423 | 3129 | AT | 0.422 | 0.423 | Buy | 22 454 522 | 141 | LSE | |
15:35:08 | 0.426 | 20000 | AT | 0.426 | 0.428 | Sell | 22 451 393 | 140 | LSE | |
15:35:01 | 0.425 | 20000 | AT | 0.425 | 0.427 | Sell | 22 431 393 | 139 | LSE | |
15:34:37 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 22 411 393 | 138 | LSE | |
15:34:37 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 22 391 393 | 137 | LSE | |
15:34:16 | 0.428 | 247 | AT | 0.428 | 0.429 | Sell | 22 371 393 | 136 | LSE | |
15:34:15 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 22 371 146 | 135 | LSE | |
15:34:15 | 0.429 | 20000 | AT | 0.429 | 0.431 | Sell | 22 351 146 | 134 | LSE | |
15:34:02 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 22 331 146 | 133 | LSE | |
15:33:42 | 0.43 | 1022 | AT | 0.43 | 0.432 | Sell | 22 311 146 | 132 | LSE | |
15:33:10 | 0.432 | 2500 | AT | 0.431 | 0.432 | Buy | 22 310 124 | 131 | LSE | |
15:33:10 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 22 307 624 | 130 | LSE | |
15:32:39 | 0.433 | 20000 | AT | 0.431 | 0.433 | Buy | 22 287 624 | 129 | LSE | |
15:32:31 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 22 267 624 | 128 | LSE | |
15:31:18 | 0.432 | 2500 | AT | 0.431 | 0.432 | Buy | 22 247 624 | 127 | LSE | |
15:31:18 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 22 245 124 | 126 | LSE | |
15:30:15 | 0.432 | 5907 | AT | 0.432 | 0.433 | Sell | 22 225 124 | 125 | LSE | |
15:30:02 | 0.43 | 22500 | AT | 0.429 | 0.43 | Buy | 22 219 217 | 124 | LSE | |
15:27:51 | 0.432 | 10 | O | 0.432 | 0.434 | Sell | 22 196 717 | 123 | LSE | |
15:27:35 | 0.431 | 20000 | AT | 0.429 | 0.431 | Buy | 22 196 707 | 122 | LSE | |
15:25:00 | 0.428 | 20000 | AT | 0.426 | 0.428 | Buy | 22 176 707 | 121 | LSE | |
15:24:51 | 0.426 | 10 | O | 0.425 | 0.426 | Buy | 22 156 707 | 120 | LSE | |
15:24:49 | 0.426 | 4695 | AT | 0.426 | 0.427 | Sell | 22 156 697 | 119 | LSE | |
15:23:36 | 0.428 | 15000 | AT | 0.428 | 0.429 | Sell | 22 152 002 | 118 | LSE | |
15:13:29 | 0.427 | 100 | AT | 0.427 | 0.428 | Sell | 22 137 002 | 117 | LSE | |
15:11:40 | 0.426 | 10206 | AT | 0.426 | 0.428 | Sell | 22 136 902 | 116 | LSE | |
15:11:40 | 0.426 | 500 | AT | 0.426 | 0.428 | Sell | 22 126 696 | 115 | LSE | |
15:09:25 | 0.428 | 200 | AT | 0.428 | 0.429 | Sell | 22 126 196 | 114 | LSE | |
15:06:03 | 0.428 | 122 | AT | 0.427 | 0.428 | Buy | 22 125 996 | 113 | LSE | |
15:05:36 | 0.428 | 22 | AT | 0.427 | 0.428 | Buy | 22 125 874 | 112 | LSE | |
15:02:52 | 0.429 | 19950 | AT | 0.428 | 0.429 | Buy | 22 125 852 | 111 | LSE | |
15:02:09 | 0.429 | 50 | AT | 0.428 | 0.429 | Buy | 22 105 902 | 110 | LSE | |
15:00:05 | 0.429 | 50 | AT | 0.429 | 0.43 | Sell | 22 105 852 | 109 | LSE | |
14:58:05 | 0.429 | 100 | AT | 0.429 | 0.43 | Sell | 22 105 802 | 108 | LSE | |
14:55:11 | 0.428 | 185 | O | 0.428 | 0.429 | Sell | 22 105 702 | 107 | LSE | |
14:54:34 | 0.429 | 100 | AT | 0.428 | 0.429 | Buy | 22 105 517 | 106 | LSE | |
14:51:24 | 0.429 | 130766 | AT | 0.428 | 0.429 | Buy | 22 105 417 | 105 | LSE | |
14:51:24 | 0.429 | 85238 | AT | 0.428 | 0.429 | Buy | 21 974 651 | 104 | LSE | |
14:51:24 | 0.429 | 23028 | AT | 0.428 | 0.429 | Buy | 21 889 413 | 103 | LSE | |
14:51:24 | 0.429 | 22500 | AT | 0.428 | 0.429 | Buy | 21 866 385 | 102 | LSE | |
14:51:04 | 0.43 | 101 | O | 0.428 | 0.43 | Buy | 21 843 885 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales