Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:48 | 0.444 | 800 | O | 0.444 | 0.445 | Sell | 11 243 737 | 788 | LSE | |
17:29:32 | 0.444 | 9368 | AT | 0.444 | 0.445 | Sell | 11 242 937 | 787 | LSE | |
17:29:26 | 0.446 | 461 | AT | 0.445 | 0.446 | Buy | 11 233 569 | 786 | LSE | |
17:29:22 | 0.444 | 1377 | O | 0.444 | 0.446 | Sell | 11 233 108 | 785 | LSE | |
17:29:12 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 11 231 731 | 784 | LSE | |
17:28:58 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 11 211 731 | 783 | LSE | |
17:28:50 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 11 191 731 | 782 | LSE | |
17:28:26 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 11 171 731 | 781 | LSE | |
17:28:12 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 11 151 731 | 780 | LSE | |
17:28:09 | 0.442 | 1000 | AT | 0.441 | 0.442 | Buy | 11 131 731 | 779 | LSE | |
17:27:55 | 0.441 | 10 | AT | 0.44 | 0.441 | Buy | 11 130 731 | 778 | LSE | |
17:27:37 | 0.44 | 12 | O | 0.439 | 0.44 | Buy | 11 130 721 | 777 | LSE | |
17:27:34 | 0.44 | 1000 | O | 0.439 | 0.44 | Buy | 11 130 709 | 776 | LSE | |
17:27:20 | 0.439 | 5000 | AT | 0.439 | 0.44 | Sell | 11 129 709 | 775 | LSE | |
17:27:03 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 11 124 709 | 774 | LSE | |
17:26:55 | 0.44 | 20000 | AT | 0.438 | 0.44 | Buy | 11 104 709 | 773 | LSE | |
17:26:55 | 0.44 | 20000 | AT | 0.438 | 0.44 | Buy | 11 084 709 | 772 | LSE | |
17:26:52 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 11 064 709 | 771 | LSE | |
17:26:39 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 11 044 709 | 770 | LSE | |
17:26:29 | 0.438 | 500 | AT | 0.438 | 0.439 | Sell | 11 024 709 | 769 | LSE | |
17:25:47 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 11 024 209 | 768 | LSE | |
17:25:35 | 0.438 | 30000 | O | 0.438 | 0.439 | Sell | 11 004 209 | 767 | LSE | |
17:25:20 | 0.438 | 60 | O | 0.438 | 0.439 | Sell | 10 974 209 | 766 | LSE | |
17:24:52 | 0.438 | 50000 | O | 0.438 | 0.439 | Sell | 10 974 149 | 765 | LSE | |
17:24:18 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 10 924 149 | 764 | LSE | |
17:24:04 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 10 904 149 | 763 | LSE | |
17:23:46 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 10 884 149 | 762 | LSE | |
17:23:06 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 10 864 149 | 761 | LSE | |
17:22:58 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 10 844 149 | 760 | LSE | |
17:22:58 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 10 824 149 | 759 | LSE | |
17:22:39 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 10 804 149 | 758 | LSE | |
17:21:04 | 0.438 | 700 | AT | 0.438 | 0.439 | Sell | 10 784 149 | 757 | LSE | |
17:21:01 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 10 783 449 | 756 | LSE | |
17:20:48 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 10 763 449 | 755 | LSE | |
17:20:22 | 0.44 | 500 | AT | 0.439 | 0.44 | Buy | 10 743 449 | 754 | LSE | |
17:20:08 | 0.441 | 400 | AT | 0.439 | 0.441 | Buy | 10 742 949 | 753 | LSE | |
17:19:44 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 10 742 549 | 752 | LSE | |
17:18:51 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 10 722 549 | 751 | LSE | |
17:18:31 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10 702 549 | 750 | LSE | |
17:18:12 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 10 682 549 | 749 | LSE | |
17:18:04 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 10 662 549 | 748 | LSE | |
17:17:44 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 10 642 549 | 747 | LSE | |
17:16:45 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 10 622 549 | 746 | LSE | |
17:16:38 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 10 602 549 | 745 | LSE | |
17:15:19 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 10 582 549 | 744 | LSE | |
17:15:11 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10 562 549 | 743 | LSE | |
17:15:11 | 0.443 | 20746 | AT | 0.442 | 0.443 | Buy | 10 542 549 | 742 | LSE | |
17:14:52 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 10 521 803 | 741 | LSE | |
17:14:12 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10 501 803 | 740 | LSE | |
17:13:27 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 10 481 803 | 739 | LSE | |
17:13:06 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 10 461 803 | 738 | LSE | |
17:12:54 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 10 441 803 | 737 | LSE | |
17:12:31 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 10 421 803 | 736 | LSE | |
17:11:56 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 10 401 803 | 735 | LSE | |
17:11:54 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 10 381 803 | 734 | LSE | |
17:11:08 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10 361 803 | 733 | LSE | |
17:11:02 | 0.443 | 16400 | AT | 0.443 | 0.444 | Sell | 10 341 803 | 732 | LSE | |
17:10:47 | 0.443 | 3600 | AT | 0.443 | 0.444 | Sell | 10 325 403 | 731 | LSE | |
17:10:22 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 10 321 803 | 730 | LSE | |
17:10:19 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10 301 803 | 729 | LSE | |
17:10:19 | 0.443 | 750 | AT | 0.442 | 0.443 | Buy | 10 281 803 | 728 | LSE | |
17:10:04 | 0.442 | 1000 | AT | 0.441 | 0.442 | Buy | 10 281 053 | 727 | LSE | |
17:10:04 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 10 280 053 | 726 | LSE | |
17:09:38 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 10 260 053 | 725 | LSE | |
17:09:14 | 0.441 | 7642 | AT | 0.441 | 0.442 | Sell | 10 240 053 | 724 | LSE | |
17:08:14 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 10 232 411 | 723 | LSE | |
17:08:02 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 10 212 411 | 722 | LSE | |
17:07:11 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 10 192 411 | 721 | LSE | |
17:06:55 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 10 172 411 | 720 | LSE | |
17:06:47 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 10 152 411 | 719 | LSE | |
17:06:34 | 0.437 | 150 | O | 0.436 | 0.437 | Buy | 10 132 411 | 718 | LSE | |
17:05:53 | 0.436 | 3600 | AT | 0.436 | 0.437 | Sell | 10 132 261 | 717 | LSE | |
17:05:26 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 10 128 661 | 716 | LSE | |
17:05:12 | 0.435 | 20000 | AT | 0.435 | 0.437 | Sell | 10 108 661 | 715 | LSE | |
17:05:11 | 0.435 | 20000 | AT | 0.435 | 0.437 | Sell | 10 088 661 | 714 | LSE | |
17:05:11 | 0.435 | 20000 | AT | 0.435 | 0.437 | Sell | 10 068 661 | 713 | LSE | |
17:04:43 | 0.437 | 300 | AT | 0.436 | 0.437 | Buy | 10 048 661 | 712 | LSE | |
17:04:25 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 10 048 361 | 711 | LSE | |
17:03:53 | 0.437 | 20000 | AT | 0.437 | 0.439 | Sell | 10 028 361 | 710 | LSE | |
17:03:52 | 0.437 | 20000 | AT | 0.437 | 0.439 | Sell | 10 008 361 | 709 | LSE | |
17:03:52 | 0.437 | 20000 | AT | 0.437 | 0.439 | Sell | 9 988 361 | 708 | LSE | |
17:03:15 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 9 968 361 | 707 | LSE | |
17:02:47 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 9 948 361 | 706 | LSE | |
17:02:30 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 9 928 361 | 705 | LSE | |
17:02:02 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 9 908 361 | 704 | LSE | |
17:01:49 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9 888 361 | 703 | LSE | |
17:01:34 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 9 868 361 | 702 | LSE | |
17:01:21 | 0.437 | 5746 | AT | 0.436 | 0.437 | Buy | 9 848 361 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales