![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:53:49 | 0.407 | 500 | AT | 0.406 | 0.407 | Buy | 23 293 783 | 201 | LSE | |
15:53:16 | 0.408 | 2300 | AT | 0.406 | 0.408 | Buy | 23 293 283 | 200 | LSE | |
15:51:37 | 0.403 | 4466 | O | 0.402 | 0.403 | Buy | 23 290 983 | 199 | LSE | |
15:50:15 | 0.4 | 20000 | AT | 0.4 | 0.401 | Sell | 23 286 517 | 198 | LSE | |
15:50:08 | 0.401 | 8125 | AT | 0.401 | 0.402 | Sell | 23 266 517 | 197 | LSE | |
15:50:08 | 0.401 | 20000 | AT | 0.4 | 0.401 | Buy | 23 258 392 | 196 | LSE | |
15:50:06 | 0.399 | 3000 | AT | 0.399 | 0.4 | Sell | 23 238 392 | 195 | LSE | |
15:49:43 | 0.399 | 4000 | AT | 0.397 | 0.399 | Buy | 23 235 392 | 194 | LSE | |
15:49:38 | 0.398 | 2000 | AT | 0.398 | 0.399 | Sell | 23 231 392 | 193 | LSE | |
15:49:13 | 0.4 | 171875 | AT | 0.399 | 0.4 | Buy | 23 229 392 | 192 | LSE | |
15:49:13 | 0.4 | 28125 | AT | 0.4 | 0.402 | Sell | 23 057 517 | 191 | LSE | |
15:49:05 | 0.402 | 500 | AT | 0.401 | 0.402 | Buy | 23 029 392 | 190 | LSE | |
15:48:36 | 0.399 | 70 | AT | 0.397 | 0.399 | Buy | 23 028 892 | 189 | LSE | |
15:48:24 | 0.398 | 3000 | AT | 0.398 | 0.399 | Sell | 23 028 822 | 188 | LSE | |
15:47:49 | 0.398 | 13131 | AT | 0.398 | 0.399 | Sell | 23 025 822 | 187 | LSE | |
15:47:49 | 0.398 | 44994 | AT | 0.398 | 0.399 | Sell | 23 012 691 | 186 | LSE | |
15:47:49 | 0.398 | 141875 | AT | 0.398 | 0.399 | Sell | 22 967 697 | 185 | LSE | |
15:47:49 | 0.398 | 3650 | AT | 0.398 | 0.399 | Sell | 22 825 822 | 184 | LSE | |
15:47:33 | 0.4 | 1500 | AT | 0.4 | 0.401 | Sell | 22 822 172 | 183 | LSE | |
15:47:33 | 0.4 | 500 | AT | 0.4 | 0.401 | Sell | 22 820 672 | 182 | LSE | |
15:47:33 | 0.4 | 25 | AT | 0.4 | 0.401 | Sell | 22 820 172 | 181 | LSE | |
15:47:33 | 0.4 | 1000 | AT | 0.4 | 0.401 | Sell | 22 820 147 | 180 | LSE | |
15:47:17 | 0.403 | 20000 | AT | 0.402 | 0.403 | Buy | 22 819 147 | 179 | LSE | |
15:47:12 | 0.403 | 20000 | AT | 0.402 | 0.403 | Buy | 22 799 147 | 178 | LSE | |
15:47:03 | 0.402 | 500 | AT | 0.401 | 0.402 | Buy | 22 779 147 | 177 | LSE | |
15:47:02 | 0.401 | 300 | O | 0.401 | 0.402 | Sell | 22 778 647 | 176 | LSE | |
15:47:00 | 0.402 | 500 | AT | 0.402 | 0.403 | Sell | 22 778 347 | 175 | LSE | |
15:46:38 | 0.404 | 2000 | AT | 0.404 | 0.405 | Sell | 22 777 847 | 174 | LSE | |
15:45:50 | 0.404 | 1000 | AT | 0.403 | 0.404 | Buy | 22 775 847 | 173 | LSE | |
15:45:46 | 0.405 | 900 | AT | 0.404 | 0.405 | Buy | 22 774 847 | 172 | LSE | |
15:45:24 | 0.404 | 1000 | AT | 0.404 | 0.405 | Sell | 22 773 947 | 171 | LSE | |
15:45:24 | 0.404 | 2000 | AT | 0.404 | 0.405 | Sell | 22 772 947 | 170 | LSE | |
15:44:48 | 0.409 | 20000 | AT | 0.409 | 0.411 | Sell | 22 770 947 | 169 | LSE | |
15:44:48 | 0.409 | 20000 | AT | 0.409 | 0.411 | Sell | 22 750 947 | 168 | LSE | |
15:44:37 | 0.41 | 20000 | AT | 0.409 | 0.41 | Buy | 22 730 947 | 167 | LSE | |
15:44:06 | 0.411 | 10000 | AT | 0.411 | 0.413 | Sell | 22 710 947 | 166 | LSE | |
15:43:47 | 0.412 | 2000 | AT | 0.412 | 0.413 | Sell | 22 700 947 | 165 | LSE | |
15:43:45 | 0.412 | 1570 | AT | 0.412 | 0.414 | Sell | 22 698 947 | 164 | LSE | |
15:43:45 | 0.412 | 8430 | AT | 0.412 | 0.414 | Sell | 22 697 377 | 163 | LSE | |
15:43:28 | 0.413 | 10000 | AT | 0.413 | 0.414 | Sell | 22 688 947 | 162 | LSE | |
15:43:16 | 0.413 | 20000 | AT | 0.413 | 0.415 | Sell | 22 678 947 | 161 | LSE | |
15:43:10 | 0.414 | 10000 | AT | 0.414 | 0.415 | Sell | 22 658 947 | 160 | LSE | |
15:42:55 | 0.413 | 10000 | AT | 0.413 | 0.414 | Sell | 22 648 947 | 159 | LSE | |
15:42:28 | 0.413 | 20000 | AT | 0.413 | 0.415 | Sell | 22 638 947 | 158 | LSE | |
15:42:28 | 0.413 | 1300 | AT | 0.413 | 0.415 | Sell | 22 618 947 | 157 | LSE | |
15:41:18 | 0.421 | 500 | AT | 0.42 | 0.421 | Buy | 22 617 647 | 156 | LSE | |
15:41:11 | 0.42 | 13500 | AT | 0.42 | 0.421 | Sell | 22 617 147 | 155 | LSE | |
15:40:02 | 0.423 | 1500 | AT | 0.423 | 0.424 | Sell | 22 603 647 | 154 | LSE | |
15:40:00 | 0.424 | 25 | AT | 0.423 | 0.424 | Buy | 22 602 147 | 153 | LSE | |
15:39:41 | 0.419 | 20000 | AT | 0.417 | 0.419 | Buy | 22 602 122 | 152 | LSE | |
15:39:41 | 0.419 | 20000 | AT | 0.417 | 0.419 | Buy | 22 582 122 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales