![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:41:06 | 0.516 | 35 | AT | 0.514 | 0.516 | Buy | 515 689 | 101 | LSE | |
13:40:17 | 0.515 | 1200 | O | 0.513 | 0.515 | Buy | 515 654 | 100 | LSE | |
13:39:57 | 0.513 | 767 | AT | 0.513 | 0.515 | Sell | 514 454 | 99 | LSE | |
13:39:38 | 0.515 | 949 | AT | 0.515 | 0.516 | Sell | 513 687 | 98 | LSE | |
13:36:54 | 0.517 | 2200 | O | 0.515 | 0.517 | Buy | 512 738 | 97 | LSE | |
13:26:00 | 0.52 | 6118 | O | 0.52 | 0.521 | Sell | 510 538 | 96 | LSE | |
13:13:38 | 0.518 | 3861 | AT | 0.518 | 0.52 | Sell | 504 420 | 95 | LSE | |
13:13:38 | 0.518 | 1000 | AT | 0.518 | 0.52 | Sell | 500 559 | 94 | LSE | |
13:13:19 | 0.52 | 500 | O | 0.518 | 0.52 | Buy | 499 559 | 93 | LSE | |
13:05:35 | 0.52 | 15000 | AT | 0.52 | 0.521 | Sell | 499 059 | 92 | LSE | |
13:05:06 | 0.522 | 1000 | AT | 0.522 | 0.523 | Sell | 484 059 | 91 | LSE | |
13:02:30 | 0.523 | 1000 | AT | 0.523 | 0.524 | Sell | 483 059 | 90 | LSE | |
13:02:30 | 0.523 | 4 | AT | 0.523 | 0.524 | Sell | 482 059 | 89 | LSE | |
12:55:34 | 0.525 | 100 | AT | 0.523 | 0.525 | Buy | 482 055 | 88 | LSE | |
12:51:28 | 0.524 | 50 | AT | 0.524 | 0.526 | Sell | 481 955 | 87 | LSE | |
12:39:39 | 0.523 | 2200 | O | 0.523 | 0.525 | Sell | 481 905 | 86 | LSE | |
12:39:39 | 0.524 | 1000 | AT | 0.524 | 0.525 | Sell | 479 705 | 85 | LSE | |
12:38:36 | 0.525 | 800 | AT | 0.525 | 0.526 | Sell | 478 705 | 84 | LSE | |
12:37:52 | 0.525 | 100 | AT | 0.525 | 0.526 | Sell | 477 905 | 83 | LSE | |
12:37:29 | 0.525 | 100 | AT | 0.525 | 0.526 | Sell | 477 805 | 82 | LSE | |
12:30:37 | 0.526 | 600 | AT | 0.526 | 0.528 | Sell | 477 705 | 81 | LSE | |
12:30:37 | 0.526 | 19400 | AT | 0.526 | 0.528 | Sell | 477 105 | 80 | LSE | |
12:29:21 | 0.526 | 8 | O | 0.526 | 0.528 | Sell | 457 705 | 79 | LSE | |
12:23:02 | 0.527 | 34 | AT | 0.527 | 0.529 | Sell | 457 697 | 78 | LSE | |
12:18:40 | 0.53 | 10 | O | 0.529 | 0.531 | 457 663 | 77 | LSE | ||
12:15:23 | 0.527 | 12 | O | 0.527 | 0.53 | Sell | 457 653 | 76 | LSE | |
12:11:51 | 0.53 | 4829 | AT | 0.527 | 0.53 | Buy | 457 641 | 75 | LSE | |
12:11:51 | 0.53 | 7 | AT | 0.527 | 0.53 | Buy | 452 812 | 74 | LSE | |
12:11:51 | 0.529 | 19400 | AT | 0.527 | 0.529 | Buy | 452 805 | 73 | LSE | |
12:10:52 | 0.527 | 5063 | AT | 0.527 | 0.529 | Sell | 433 405 | 72 | LSE | |
12:10:52 | 0.527 | 24275 | AT | 0.527 | 0.529 | Sell | 428 342 | 71 | LSE | |
12:09:56 | 0.529 | 2 | O | 0.527 | 0.529 | Buy | 404 067 | 70 | LSE | |
12:09:15 | 0.53 | 993 | AT | 0.527 | 0.53 | Buy | 404 065 | 69 | LSE | |
12:00:29 | 0.528 | 200 | O | 0.526 | 0.528 | Buy | 403 072 | 68 | LSE | |
12:00:28 | 0.528 | 635 | O | 0.526 | 0.528 | Buy | 402 872 | 67 | LSE | |
11:58:57 | 0.525 | 7409 | AT | 0.525 | 0.527 | Sell | 402 237 | 66 | LSE | |
11:58:57 | 0.525 | 322 | AT | 0.525 | 0.527 | Sell | 394 828 | 65 | LSE | |
11:53:05 | 0.53 | 550 | O | 0.527 | 0.53 | Buy | 394 506 | 64 | LSE | |
11:52:26 | 0.529 | 100 | AT | 0.529 | 0.53 | Sell | 393 956 | 63 | LSE | |
11:51:11 | 0.53 | 50 | AT | 0.527 | 0.53 | Buy | 393 856 | 62 | LSE | |
11:49:58 | 0.53 | 20 | AT | 0.527 | 0.53 | Buy | 393 806 | 61 | LSE | |
11:46:01 | 0.534 | 500 | AT | 0.532 | 0.534 | Buy | 393 786 | 60 | LSE | |
11:44:56 | 0.53 | 2000 | O | 0.53 | 0.533 | Sell | 393 286 | 59 | LSE | |
11:38:20 | 0.528 | 1000 | O | 0.528 | 0.53 | Sell | 391 286 | 58 | LSE | |
11:32:47 | 0.529 | 8 | O | 0.526 | 0.529 | Buy | 390 286 | 57 | LSE | |
11:28:38 | 0.527 | 7731 | AT | 0.526 | 0.527 | Buy | 390 278 | 56 | LSE | |
11:20:27 | 0.523 | 431 | AT | 0.522 | 0.523 | Buy | 382 547 | 55 | LSE | |
11:20:02 | 0.523 | 69 | AT | 0.523 | 0.524 | Sell | 382 116 | 54 | LSE | |
11:10:33 | 0.522 | 5867 | O | 0.522 | 0.524 | Sell | 382 047 | 53 | LSE | |
11:07:19 | 0.522 | 7000 | O | 0.522 | 0.524 | Sell | 376 180 | 52 | LSE | |
11:04:29 | 0.523 | 5452 | AT | 0.523 | 0.525 | Sell | 369 180 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales