![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:06 | 0.605 | 1542 | UT | 0.595 | 0.596 | Buy | 3 544 223 | 506 | LSE | |
17:29:43 | 0.595 | 3000 | AT | 0.595 | 0.596 | Sell | 3 542 681 | 505 | LSE | |
17:29:36 | 0.595 | 14000 | AT | 0.594 | 0.595 | Buy | 3 539 681 | 504 | LSE | |
17:29:06 | 0.595 | 7000 | O | 0.594 | 0.595 | Buy | 3 525 681 | 503 | LSE | |
17:28:45 | 0.594 | 10000 | AT | 0.594 | 0.595 | Sell | 3 518 681 | 502 | LSE | |
17:28:36 | 0.596 | 5 | O | 0.594 | 0.596 | Buy | 3 508 681 | 501 | LSE | |
17:27:57 | 0.594 | 4000 | O | 0.594 | 0.596 | Sell | 3 508 676 | 500 | LSE | |
17:27:16 | 0.597 | 48 | AT | 0.596 | 0.597 | Buy | 3 504 676 | 499 | LSE | |
17:27:13 | 0.596 | 34516 | AT | 0.596 | 0.597 | Sell | 3 504 628 | 498 | LSE | |
17:27:13 | 0.596 | 12013 | AT | 0.596 | 0.597 | Sell | 3 470 112 | 497 | LSE | |
17:27:13 | 0.596 | 39761 | AT | 0.596 | 0.597 | Sell | 3 458 099 | 496 | LSE | |
17:27:13 | 0.597 | 10000 | AT | 0.597 | 0.598 | Sell | 3 418 338 | 495 | LSE | |
17:26:43 | 0.599 | 114 | O | 0.599 | 0.6 | Sell | 3 408 338 | 494 | LSE | |
17:25:23 | 0.599 | 10000 | AT | 0.599 | 0.6 | Sell | 3 408 224 | 493 | LSE | |
17:24:51 | 0.601 | 117 | O | 0.599 | 0.601 | Buy | 3 398 224 | 492 | LSE | |
17:24:44 | 0.603 | 50 | AT | 0.603 | 0.604 | Sell | 3 398 107 | 491 | LSE | |
17:24:11 | 0.606 | 50 | AT | 0.605 | 0.606 | Buy | 3 398 057 | 490 | LSE | |
17:24:03 | 0.605 | 50000 | AT | 0.604 | 0.605 | Buy | 3 398 007 | 489 | LSE | |
17:22:36 | 0.603 | 10000 | AT | 0.601 | 0.603 | Buy | 3 348 007 | 488 | LSE | |
17:22:25 | 0.603 | 20000 | AT | 0.602 | 0.603 | Buy | 3 338 007 | 487 | LSE | |
17:21:43 | 0.599 | 65 | O | 0.599 | 0.6 | Sell | 3 318 007 | 486 | LSE | |
17:21:35 | 0.6 | 20000 | AT | 0.599 | 0.6 | Buy | 3 317 942 | 485 | LSE | |
17:19:49 | 0.6 | 5000 | AT | 0.6 | 0.602 | Sell | 3 297 942 | 484 | LSE | |
17:19:49 | 0.6 | 322 | AT | 0.6 | 0.602 | Sell | 3 292 942 | 483 | LSE | |
17:19:19 | 0.604 | 20 | AT | 0.603 | 0.604 | Buy | 3 292 620 | 482 | LSE | |
17:18:48 | 0.604 | 15725 | AT | 0.604 | 0.606 | Sell | 3 292 600 | 481 | LSE | |
17:18:48 | 0.605 | 24275 | AT | 0.605 | 0.606 | Sell | 3 276 875 | 480 | LSE | |
17:18:21 | 0.603 | 5000 | AT | 0.603 | 0.604 | Sell | 3 252 600 | 479 | LSE | |
17:18:21 | 0.603 | 5000 | AT | 0.603 | 0.604 | Sell | 3 247 600 | 478 | LSE | |
17:18:21 | 0.603 | 7500 | AT | 0.602 | 0.603 | Buy | 3 242 600 | 477 | LSE | |
17:18:11 | 0.605 | 10 | O | 0.603 | 0.605 | Buy | 3 235 100 | 476 | LSE | |
17:17:51 | 0.604 | 7000 | AT | 0.603 | 0.604 | Buy | 3 235 090 | 475 | LSE | |
17:17:39 | 0.604 | 7000 | AT | 0.604 | 0.605 | Sell | 3 228 090 | 474 | LSE | |
17:15:18 | 0.605 | 28565 | O | 0.605 | 0.606 | Sell | 3 221 090 | 473 | LSE | |
17:15:10 | 0.607 | 6 | O | 0.605 | 0.607 | Buy | 3 192 525 | 472 | LSE | |
17:15:08 | 0.605 | 52640 | AT | 0.605 | 0.607 | Sell | 3 192 519 | 471 | LSE | |
17:15:05 | 0.605 | 14687 | O | 0.605 | 0.607 | Sell | 3 139 879 | 470 | LSE | |
17:15:05 | 0.605 | 24175 | O | 0.605 | 0.606 | Sell | 3 125 192 | 469 | LSE | |
17:14:55 | 0.608 | 56 | O | 0.606 | 0.608 | Buy | 3 101 017 | 468 | LSE | |
17:14:02 | 0.608 | 1000 | O | 0.608 | 0.61 | Sell | 3 100 961 | 467 | LSE | |
17:13:25 | 0.606 | 20000 | O | 0.607 | 0.609 | Sell | 3 099 961 | 466 | LSE | |
17:13:21 | 0.61 | 7 | O | 0.608 | 0.61 | Buy | 3 079 961 | 465 | LSE | |
17:13:16 | 0.608 | 500 | AT | 0.608 | 0.61 | Sell | 3 079 954 | 464 | LSE | |
17:13:13 | 0.61 | 26700 | AT | 0.609 | 0.61 | Buy | 3 079 454 | 463 | LSE | |
17:12:34 | 0.61 | 6128 | O | 0.608 | 0.609 | Buy | 3 052 754 | 462 | LSE | |
17:12:33 | 0.61 | 19320 | AT | 0.608 | 0.61 | Buy | 3 046 626 | 461 | LSE | |
17:12:33 | 0.609 | 24275 | AT | 0.608 | 0.609 | Buy | 3 027 306 | 460 | LSE | |
17:12:33 | 0.609 | 13871 | O | 0.607 | 0.609 | Buy | 3 003 031 | 459 | LSE | |
17:11:30 | 0.606 | 1000 | O | 0.604 | 0.606 | Buy | 2 989 160 | 458 | LSE | |
17:11:12 | 0.607 | 1000 | O | 0.605 | 0.606 | Buy | 2 988 160 | 457 | LSE | |
17:11:09 | 0.604 | 17983 | AT | 0.604 | 0.607 | Sell | 2 987 160 | 456 | LSE | |
17:11:09 | 0.605 | 24275 | AT | 0.605 | 0.607 | Sell | 2 969 177 | 455 | LSE | |
17:10:54 | 0.607 | 6862 | O | 0.605 | 0.607 | Buy | 2 944 902 | 454 | LSE | |
17:10:47 | 0.607 | 200 | AT | 0.607 | 0.608 | Sell | 2 938 040 | 453 | LSE | |
17:10:45 | 0.606 | 216 | AT | 0.606 | 0.608 | Sell | 2 937 840 | 452 | LSE | |
17:10:31 | 0.609 | 24275 | AT | 0.609 | 0.61 | Sell | 2 937 624 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales