Next PLC Transaction in Own Shares
18 Novembre 2024 - 5:57PM
RNS Regulatory News
RNS Number : 6805M
Next PLC
18 November 2024
NEXT plc
For
immediate release
18
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,658 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9445.9686 pence per Share.
The highest price paid per Share was
9540p and the lowest price paid per Share was 9392p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,994,373 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,658
|
9,444.30
|
|
CHIX
|
5,000
|
9,447.11
|
|
BATE
|
2,000
|
9,448.94
|
|
AQUIS
|
2,000
|
9,447.35
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
58
9
13
5
1
1
6
94
25
31
25
18
20
20
6
19
38
37
10
5
9
23
44
70
94
51
83
81
6
38
8
40
11
55
26
4
30
14
51
26
9
9
30
5
1
67
13
34
45
3
24
40
9
4
30
63
30
30
42
27
81
27
30
12
3
3
3
68
6
74
18
88
88
83
79
64
25
51
29
34
24
96
29
21
83
28
38
13
72
72
18
92
24
56
51
17
10
92
82
17
65
38
45
24
9
88
64
7
71
29
9
71
79
94
13
82
35
83
69
93
73
35
67
78
88
90
68
6
96
82
6
19
20
72
86
3
94
5
11
5
47
39
88
79
15
29
78
18
22
87
81
35
35
81
28
22
65
16
36
47
72
4
57
27
68
37
75
81
81
6
25
25
19
9
79
8
84
82
70
97
82
72
84
35
9
38
8
21
62
69
73
13
29
82
5
44
8
83
23
47
10
37
37
14
5
93
8
7
8
59
20
79
71
11
90
38
30
10
67
28
85
81
70
84
77
33
48
74
11
84
97
25
50
41
30
4
77
78
48
45
89
81
76
30
15
14
71
34
55
24
62
69
67
26
68
82
35
12
9
91
69
13
79
35
33
70
35
78
89
8
85
74
26
57
40
40
8
72
74
56
14
21
75
20
27
48
88
74
71
67
41
56
79
14
37
36
43
25
78
48
34
72
22
71
40
36
40
36
16
92
9
60
4
36
48
76
10
32
71
40
27
97
80
70
82
83
93
81
78
81
13
9
91
45
33
53
10
70
77
70
10
75
80
83
12
13
73
9
82
80
83
93
45
22
81
81
62
10
93
69
93
86
41
41
1
20
77
76
82
81
44
86
50
93
81
68
83
|
9432
9432
9432
9430
9430
9430
9430
9432
9432
9432
9432
9430
9432
9432
9432
9432
9432
9432
9432
9432
9432
9432
9432
9436
9430
9430
9430
9430
9430
9430
9430
9426
9430
9430
9430
9428
9428
9428
9426
9426
9426
9426
9426
9426
9426
9422
9422
9422
9422
9424
9424
9424
9424
9414
9416
9416
9416
9416
9414
9414
9416
9414
9416
9416
9416
9416
9416
9416
9426
9426
9434
9434
9432
9432
9426
9422
9422
9422
9422
9424
9424
9430
9434
9434
9434
9434
9434
9434
9434
9436
9436
9436
9436
9436
9440
9440
9436
9432
9432
9428
9428
9422
9420
9422
9422
9416
9416
9416
9418
9418
9420
9418
9424
9424
9428
9428
9430
9430
9432
9428
9426
9424
9424
9422
9424
9424
9424
9424
9426
9426
9426
9416
9416
9416
9422
9422
9422
9424
9424
9414
9414
9414
9412
9412
9410
9410
9410
9410
9412
9412
9412
9408
9408
9410
9412
9412
9420
9420
9420
9420
9420
9406
9406
9406
9398
9400
9392
9394
9402
9402
9404
9404
9404
9404
9402
9400
9402
9402
9402
9414
9414
9414
9416
9410
9410
9404
9404
9402
9402
9404
9414
9414
9414
9414
9416
9416
9416
9416
9410
9410
9410
9412
9412
9410
9412
9412
9420
9420
9420
9420
9420
9428
9428
9426
9436
9442
9442
9446
9446
9446
9446
9446
9446
9444
9442
9440
9440
9440
9438
9438
9442
9442
9442
9446
9446
9444
9442
9434
9438
9436
9436
9440
9442
9436
9434
9440
9440
9442
9444
9444
9442
9446
9448
9448
9452
9454
9456
9458
9458
9460
9460
9464
9466
9466
9466
9460
9460
9460
9460
9460
9460
9462
9462
9462
9462
9462
9462
9462
9464
9464
9464
9468
9468
9462
9462
9462
9462
9460
9464
9456
9458
9458
9460
9462
9462
9462
9462
9462
9464
9468
9468
9474
9474
9472
9476
9474
9474
9474
9474
9478
9480
9480
9480
9468
9468
9468
9468
9454
9454
9464
9464
9470
9472
9474
9466
9468
9482
9486
9496
9496
9498
9498
9500
9500
9496
9496
9496
9494
9496
9496
9496
9502
9500
9502
9502
9502
9490
9488
9488
9488
9486
9490
9494
9494
9498
9498
9496
9496
9496
9496
9498
9494
9482
9482
9482
9516
9516
9512
9512
9512
9520
9518
9520
9524
9524
9540
9520
|
LSE
BATE
BATE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
Aquis
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
Aquis
BATE
Aquis
CHIX
LSE
LSE
LSE
|
16:03:54
16:02:53
16:02:53
16:02:23
16:02:23
16:02:23
16:01:45
16:01:28
16:01:22
16:01:22
16:01:22
16:00:53
16:00:53
15:59:42
15:59:42
15:59:28
15:59:28
15:58:42
15:58:42
15:58:42
15:58:40
15:58:40
15:58:40
15:56:45
15:54:45
15:54:45
15:54:45
15:54:45
15:54:01
15:53:09
15:53:09
15:51:03
15:50:18
15:50:18
15:50:18
15:49:37
15:49:37
15:49:37
15:47:33
15:47:33
15:46:21
15:46:21
15:46:21
15:46:21
15:46:21
15:44:43
15:44:43
15:44:43
15:44:43
15:42:44
15:42:44
15:42:44
15:42:44
15:41:19
15:40:21
15:40:21
15:40:21
15:40:21
15:38:20
15:38:20
15:38:12
15:36:07
15:36:02
15:36:02
15:35:42
15:35:42
15:35:42
15:35:04
15:33:00
15:33:00
15:31:21
15:29:59
15:29:08
15:29:08
15:25:38
15:22:15
15:22:15
15:22:15
15:22:15
15:20:04
15:20:04
15:18:59
15:18:02
15:18:02
15:16:57
15:15:04
15:15:04
15:13:26
15:13:26
15:12:49
15:10:39
15:10:31
15:09:28
15:09:28
15:07:58
15:07:58
15:07:27
15:05:06
15:05:06
15:03:46
15:03:46
15:02:11
15:02:11
15:02:11
15:02:11
14:59:41
14:59:41
14:59:41
14:57:19
14:56:45
14:56:20
14:53:00
14:51:40
14:51:40
14:50:10
14:50:10
14:49:41
14:49:41
14:49:29
14:44:09
14:44:09
14:41:55
14:41:55
14:40:03
14:37:39
14:37:39
14:37:39
14:37:39
14:36:25
14:35:38
14:35:38
14:33:10
14:32:45
14:31:25
14:31:00
14:31:00
14:30:01
14:29:20
14:29:20
14:26:05
14:26:05
14:26:05
14:24:58
14:24:58
14:22:11
14:22:10
14:21:10
14:21:10
14:19:12
14:18:11
14:16:00
14:11:02
14:11:02
14:09:48
14:09:31
14:09:31
14:04:37
14:04:37
14:04:37
14:04:37
14:04:37
14:00:07
13:59:39
13:59:39
13:57:26
13:56:27
13:53:41
13:49:55
13:46:10
13:46:02
13:46:01
13:46:01
13:46:01
13:44:28
13:40:34
13:38:36
13:38:15
13:38:15
13:38:15
13:33:40
13:33:40
13:33:40
13:33:40
13:28:22
13:28:22
13:25:12
13:25:12
13:22:26
13:22:26
13:22:17
13:20:54
13:19:50
13:19:50
13:17:17
13:17:02
13:17:02
13:17:00
13:17:00
13:11:47
13:11:47
13:11:47
13:04:14
13:04:14
13:03:21
13:01:51
13:01:41
12:59:11
12:59:11
12:59:11
12:55:25
12:55:25
12:47:22
12:47:22
12:45:09
12:41:13
12:40:04
12:40:04
12:37:59
12:33:12
12:33:12
12:33:12
12:33:12
12:29:52
12:23:53
12:21:02
12:15:45
12:15:45
12:13:52
12:12:00
12:10:48
12:09:44
12:09:44
12:09:44
12:06:24
12:06:24
12:05:18
12:01:00
11:49:32
11:49:31
11:49:31
11:49:31
11:48:05
11:46:51
11:44:41
11:42:47
11:36:32
11:36:32
11:35:58
11:32:00
11:32:00
11:30:07
11:26:10
11:25:29
11:25:29
11:21:00
11:19:54
11:19:00
11:17:31
11:17:31
11:15:36
11:15:36
11:13:28
11:10:28
11:10:28
11:10:28
11:01:31
10:58:05
10:56:50
10:53:58
10:53:58
10:53:58
10:50:44
10:42:37
10:42:37
10:42:37
10:42:37
10:42:37
10:42:37
10:36:19
10:29:59
10:29:59
10:27:32
10:27:32
10:24:00
10:24:00
10:24:00
10:24:00
10:24:00
10:21:14
10:15:59
10:14:20
10:14:20
10:12:44
10:11:58
10:11:58
10:11:58
10:08:21
10:08:21
10:04:27
09:55:56
09:55:56
09:54:16
09:54:16
09:50:00
09:49:41
09:49:41
09:49:41
09:49:41
09:49:41
09:47:38
09:47:38
09:47:38
09:47:38
09:41:53
09:41:53
09:41:53
09:41:12
09:35:30
09:33:11
09:30:00
09:30:00
09:29:00
09:26:35
09:25:58
09:17:53
09:17:06
09:15:01
09:11:49
09:07:10
09:05:10
09:05:01
09:05:01
09:04:50
09:04:50
09:01:16
09:01:16
08:59:30
08:59:30
08:59:30
08:52:00
08:52:00
08:50:31
08:50:08
08:50:08
08:48:11
08:48:11
08:41:27
08:37:41
08:37:41
08:37:41
08:34:20
08:30:08
08:30:08
08:30:08
08:26:07
08:26:07
08:23:34
08:23:34
08:19:12
08:19:00
08:16:24
08:15:00
08:12:41
08:12:41
08:12:41
08:09:06
08:09:06
08:09:06
08:05:43
08:05:43
08:05:15
08:05:15
08:05:10
08:05:10
08:03:10
08:02:01
08:00:51
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFIFMAELSEIF
Next (LSE:NXT)
Graphique Historique de l'Action
De Oct 2024 à Nov 2024
Next (LSE:NXT)
Graphique Historique de l'Action
De Nov 2023 à Nov 2024
