Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:21 | 640.0 | 190 | AT | 638.0 | 640.0 | Buy | 6 888 | 51 | LSE | |
| 09:50:21 | 640.0 | 28 | AT | 638.0 | 640.0 | Buy | 6 698 | 50 | LSE | |
| 09:50:21 | 640.0 | 30 | AT | 638.0 | 640.0 | Buy | 6 670 | 49 | LSE | |
| 09:48:56 | 640.0 | 25 | O | 638.0 | 640.0 | Buy | 6 640 | 48 | LSE | |
| 09:48:10 | 639.0 | 54 | AT | 639.0 | 640.0 | Sell | 6 615 | 47 | LSE | |
| 09:48:10 | 639.0 | 190 | AT | 639.0 | 640.0 | Sell | 6 561 | 46 | LSE | |
| 09:47:54 | 640.0 | 127 | AT | 640.0 | 643.0 | Sell | 6 371 | 45 | LSE | |
| 09:47:18 | 641.0 | 252 | AT | 638.0 | 641.0 | Buy | 6 244 | 44 | LSE | |
| 09:47:17 | 640.0 | 140 | AT | 638.0 | 640.0 | Buy | 5 992 | 43 | LSE | |
| 09:47:17 | 640.0 | 54 | AT | 638.0 | 640.0 | Buy | 5 852 | 42 | LSE | |
| 09:47:17 | 640.0 | 96 | AT | 638.0 | 640.0 | Buy | 5 798 | 41 | LSE | |
| 09:47:17 | 639.0 | 97 | AT | 637.0 | 639.0 | Buy | 5 702 | 40 | LSE | |
| 09:47:17 | 639.0 | 270 | AT | 637.0 | 639.0 | Buy | 5 605 | 39 | LSE | |
| 09:47:07 | 636.0 | 40 | AT | 636.0 | 640.0 | Sell | 5 335 | 38 | LSE | |
| 09:47:07 | 636.0 | 49 | AT | 636.0 | 640.0 | Sell | 5 295 | 37 | LSE | |
| 09:47:07 | 636.0 | 56 | AT | 636.0 | 640.0 | Sell | 5 246 | 36 | LSE | |
| 09:47:04 | 641.0 | 49 | AT | 641.0 | 643.0 | Sell | 5 190 | 35 | LSE | |
| 09:47:04 | 641.0 | 56 | AT | 641.0 | 643.0 | Sell | 5 141 | 34 | LSE | |
| 09:47:04 | 641.0 | 53 | AT | 641.0 | 643.0 | Sell | 5 085 | 33 | LSE | |
| 09:47:03 | 641.0 | 58 | AT | 639.0 | 641.0 | Buy | 5 032 | 32 | LSE | |
| 09:47:03 | 641.0 | 184 | AT | 639.0 | 641.0 | Buy | 4 974 | 31 | LSE | |
| 09:47:02 | 642.0 | 101 | AT | 642.0 | 643.0 | Sell | 4 790 | 30 | LSE | |
| 09:47:01 | 643.0 | 64 | AT | 643.0 | 644.0 | Sell | 4 689 | 29 | LSE | |
| 09:47:01 | 643.0 | 1 | AT | 643.0 | 644.0 | Sell | 4 625 | 28 | LSE | |
| 09:47:01 | 643.0 | 900 | AT | 643.0 | 644.0 | Sell | 4 624 | 27 | LSE | |
| 09:47:01 | 643.0 | 299 | AT | 643.0 | 644.0 | Sell | 3 724 | 26 | LSE | |
| 09:46:26 | 644.0 | 60 | AT | 644.0 | 645.0 | Sell | 3 425 | 25 | LSE | |
| 09:46:25 | 645.0 | 17 | AT | 645.0 | 646.0 | Sell | 3 365 | 24 | LSE | |
| 09:46:24 | 646.0 | 126 | AT | 646.0 | 648.0 | Sell | 3 348 | 23 | LSE | |
| 09:46:24 | 646.0 | 48 | AT | 646.0 | 648.0 | Sell | 3 222 | 22 | LSE | |
| 09:46:24 | 646.0 | 54 | AT | 646.0 | 648.0 | Sell | 3 174 | 21 | LSE | |
| 09:46:24 | 646.0 | 50 | AT | 646.0 | 648.0 | Sell | 3 120 | 20 | LSE | |
| 09:46:24 | 646.0 | 229 | AT | 646.0 | 648.0 | Sell | 3 070 | 19 | LSE | |
| 09:46:23 | 647.0 | 23 | AT | 647.0 | 648.0 | Sell | 2 841 | 18 | LSE | |
| 09:46:23 | 647.0 | 150 | AT | 647.0 | 648.0 | Sell | 2 818 | 17 | LSE | |
| 09:46:23 | 647.0 | 136 | AT | 647.0 | 648.0 | Sell | 2 668 | 16 | LSE | |
| 09:46:23 | 647.0 | 12 | AT | 647.0 | 648.0 | Sell | 2 532 | 15 | LSE | |
| 09:46:23 | 647.0 | 43 | AT | 647.0 | 648.0 | Sell | 2 520 | 14 | LSE | |
| 09:46:23 | 647.0 | 49 | AT | 647.0 | 648.0 | Sell | 2 477 | 13 | LSE | |
| 09:46:23 | 647.0 | 47 | AT | 647.0 | 648.0 | Sell | 2 428 | 12 | LSE | |
| 09:46:22 | 647.0 | 500 | AT | 647.0 | 651.0 | Sell | 2 381 | 11 | LSE | |
| 09:46:22 | 648.0 | 154 | AT | 648.0 | 651.0 | Sell | 1 881 | 10 | LSE | |
| 09:46:22 | 648.0 | 133 | AT | 648.0 | 651.0 | Sell | 1 727 | 9 | LSE | |
| 09:46:21 | 651.0 | 17 | AT | 648.0 | 651.0 | Buy | 1 594 | 8 | LSE | |
| 09:46:21 | 651.0 | 650 | AT | 648.0 | 651.0 | Buy | 1 577 | 7 | LSE | |
| 09:46:21 | 651.0 | 125 | AT | 651.0 | 652.0 | Sell | 927 | 6 | LSE | |
| 09:37:11 | 651.994 | 2 | O | 647.0 | 652.0 | Buy | 802 | 5 | LSE | |
| 09:13:30 | 642.0 | 15 | O | 643.0 | 651.0 | Sell | 800 | 4 | LSE | |
| 09:06:21 | 644.123 | 555 | O | 642.0 | 649.0 | Sell | 785 | 3 | LSE | |
| 09:00:32 | 643.442 | 180 | O | 640.0 | 658.0 | Sell | 230 | 2 | LSE | |
| 09:00:29 | 641.75 | 50 | O | 638.0 | 656.0 | Sell | 50 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
