Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:34 | 623.0 | 65 | AT | 623.0 | 624.0 | Sell | 105 791 | 451 | LSE | |
| 17:01:34 | 623.0 | 6 | AT | 623.0 | 624.0 | Sell | 105 726 | 450 | LSE | |
| 16:52:46 | 623.0 | 15 | AT | 623.0 | 624.0 | Sell | 105 720 | 449 | LSE | |
| 16:52:46 | 623.0 | 127 | AT | 623.0 | 624.0 | Sell | 105 705 | 448 | LSE | |
| 16:52:46 | 623.0 | 39 | AT | 623.0 | 624.0 | Sell | 105 578 | 447 | LSE | |
| 16:48:42 | 623.0 | 211 | AT | 622.0 | 623.0 | Buy | 105 539 | 446 | LSE | |
| 16:48:42 | 623.0 | 37 | AT | 622.0 | 623.0 | Buy | 105 328 | 445 | LSE | |
| 16:48:42 | 623.0 | 132 | AT | 622.0 | 623.0 | Buy | 105 291 | 444 | LSE | |
| 16:45:11 | 623.0 | 160 | O | 622.0 | 623.0 | Buy | 105 159 | 443 | LSE | |
| 16:38:06 | 622.126 | 6594 | O | 622.0 | 623.0 | Sell | 104 999 | 442 | LSE | |
| 16:33:59 | 623.0 | 31 | O | 622.0 | 623.0 | Buy | 98 405 | 441 | LSE | |
| 16:27:52 | 622.0 | 74 | AT | 621.0 | 622.0 | Buy | 98 374 | 440 | LSE | |
| 16:27:52 | 622.0 | 73 | AT | 621.0 | 622.0 | Buy | 98 300 | 439 | LSE | |
| 16:27:52 | 622.0 | 192 | AT | 621.0 | 622.0 | Buy | 98 227 | 438 | LSE | |
| 16:27:52 | 622.0 | 139 | AT | 621.0 | 622.0 | Buy | 98 035 | 437 | LSE | |
| 16:27:52 | 622.0 | 56 | AT | 621.0 | 622.0 | Buy | 97 896 | 436 | LSE | |
| 16:27:52 | 622.0 | 56 | AT | 621.0 | 622.0 | Buy | 97 840 | 435 | LSE | |
| 16:27:52 | 622.0 | 49 | AT | 621.0 | 622.0 | Buy | 97 784 | 434 | LSE | |
| 16:16:28 | 620.0 | 133 | AT | 620.0 | 622.0 | Sell | 97 735 | 433 | LSE | |
| 16:16:28 | 620.0 | 67 | AT | 620.0 | 622.0 | Sell | 97 602 | 432 | LSE | |
| 16:16:27 | 621.0 | 13 | AT | 621.0 | 622.0 | Sell | 97 535 | 431 | LSE | |
| 16:16:27 | 621.0 | 135 | AT | 621.0 | 622.0 | Sell | 97 522 | 430 | LSE | |
| 16:09:27 | 622.0 | 15 | AT | 622.0 | 624.0 | Sell | 97 387 | 429 | LSE | |
| 16:09:27 | 622.0 | 129 | AT | 622.0 | 624.0 | Sell | 97 372 | 428 | LSE | |
| 16:03:09 | 623.0 | 197 | AT | 622.0 | 623.0 | Buy | 97 243 | 427 | LSE | |
| 16:03:00 | 622.0 | 54 | AT | 620.0 | 622.0 | Buy | 97 046 | 426 | LSE | |
| 16:03:00 | 622.0 | 51 | AT | 620.0 | 622.0 | Buy | 96 992 | 425 | LSE | |
| 16:03:00 | 622.0 | 55 | AT | 620.0 | 622.0 | Buy | 96 941 | 424 | LSE | |
| 16:03:00 | 622.0 | 54 | AT | 620.0 | 622.0 | Buy | 96 886 | 423 | LSE | |
| 16:02:38 | 617.379 | 1000 | O | 618.0 | 622.0 | Sell | 96 832 | 422 | LSE | |
| 16:02:35 | 622.0 | 179 | AT | 618.0 | 622.0 | Buy | 95 832 | 421 | LSE | |
| 16:02:35 | 622.0 | 49 | AT | 618.0 | 622.0 | Buy | 95 653 | 420 | LSE | |
| 16:02:35 | 622.0 | 55 | AT | 618.0 | 622.0 | Buy | 95 604 | 419 | LSE | |
| 16:02:35 | 622.0 | 29 | AT | 618.0 | 622.0 | Buy | 95 549 | 418 | LSE | |
| 16:02:35 | 621.0 | 82 | AT | 621.0 | 622.0 | Sell | 95 520 | 417 | LSE | |
| 16:02:35 | 621.0 | 410 | AT | 618.0 | 621.0 | Buy | 95 438 | 416 | LSE | |
| 16:02:35 | 621.0 | 47 | AT | 618.0 | 621.0 | Buy | 95 028 | 415 | LSE | |
| 16:02:35 | 621.0 | 50 | AT | 618.0 | 621.0 | Buy | 94 981 | 414 | LSE | |
| 16:02:35 | 621.0 | 51 | AT | 618.0 | 621.0 | Buy | 94 931 | 413 | LSE | |
| 16:02:35 | 620.0 | 39 | AT | 617.0 | 620.0 | Buy | 94 880 | 412 | LSE | |
| 16:02:35 | 620.0 | 75 | AT | 617.0 | 620.0 | Buy | 94 841 | 411 | LSE | |
| 16:02:23 | 620.0 | 138 | AT | 620.0 | 621.0 | Sell | 94 766 | 410 | LSE | |
| 16:02:23 | 620.0 | 2500 | AT | 620.0 | 621.0 | Sell | 94 628 | 409 | LSE | |
| 16:02:23 | 620.0 | 686 | AT | 620.0 | 621.0 | Sell | 92 128 | 408 | LSE | |
| 16:02:23 | 620.0 | 742 | AT | 620.0 | 621.0 | Sell | 91 442 | 407 | LSE | |
| 16:02:23 | 620.0 | 572 | AT | 620.0 | 621.0 | Sell | 90 700 | 406 | LSE | |
| 16:02:23 | 621.0 | 411 | AT | 621.0 | 622.0 | Sell | 90 128 | 405 | LSE | |
| 16:02:23 | 621.0 | 62 | AT | 621.0 | 622.0 | Sell | 89 717 | 404 | LSE | |
| 15:59:56 | 620.24 | 1102 | O | 620.0 | 622.0 | Sell | 89 655 | 403 | LSE | |
| 15:58:26 | 622.0 | 27 | AT | 620.0 | 622.0 | Buy | 88 553 | 402 | LSE | |
| 15:58:26 | 622.0 | 48 | AT | 620.0 | 622.0 | Buy | 88 526 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
