Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:33 | 631.0 | 44 | AT | 631.0 | 632.0 | Sell | 34 920 | 201 | LSE | |
| 12:53:33 | 631.0 | 50 | AT | 631.0 | 632.0 | Sell | 34 876 | 200 | LSE | |
| 12:53:02 | 632.0 | 15 | AT | 631.0 | 632.0 | Buy | 34 826 | 199 | LSE | |
| 12:49:40 | 632.0 | 55 | AT | 632.0 | 633.0 | Sell | 34 811 | 198 | LSE | |
| 12:49:40 | 632.0 | 80 | AT | 632.0 | 633.0 | Sell | 34 756 | 197 | LSE | |
| 12:49:40 | 632.0 | 13 | AT | 632.0 | 633.0 | Sell | 34 676 | 196 | LSE | |
| 12:49:40 | 632.0 | 129 | AT | 632.0 | 633.0 | Sell | 34 663 | 195 | LSE | |
| 12:45:33 | 633.0 | 100 | AT | 632.0 | 633.0 | Buy | 34 534 | 194 | LSE | |
| 12:45:07 | 633.0 | 6 | AT | 631.0 | 633.0 | Buy | 34 434 | 193 | LSE | |
| 12:45:07 | 633.0 | 209 | AT | 631.0 | 633.0 | Buy | 34 428 | 192 | LSE | |
| 12:45:07 | 633.0 | 11 | AT | 631.0 | 633.0 | Buy | 34 219 | 191 | LSE | |
| 12:41:46 | 631.0 | 81 | O | 631.0 | 633.0 | Sell | 34 208 | 190 | LSE | |
| 12:35:08 | 632.0 | 126 | AT | 632.0 | 633.0 | Sell | 34 127 | 189 | LSE | |
| 12:34:54 | 631.0 | 64 | AT | 631.0 | 633.0 | Sell | 34 001 | 188 | LSE | |
| 12:34:54 | 631.0 | 135 | AT | 631.0 | 633.0 | Sell | 33 937 | 187 | LSE | |
| 12:34:54 | 631.0 | 185 | AT | 631.0 | 633.0 | Sell | 33 802 | 186 | LSE | |
| 12:34:51 | 632.664 | 5500 | O | 631.0 | 633.0 | Buy | 33 617 | 185 | LSE | |
| 12:26:50 | 631.0 | 209 | AT | 631.0 | 636.0 | Sell | 28 117 | 184 | LSE | |
| 12:26:47 | 635.0 | 600 | AT | 635.0 | 637.0 | Sell | 27 908 | 183 | LSE | |
| 12:26:47 | 635.0 | 300 | AT | 635.0 | 637.0 | Sell | 27 308 | 182 | LSE | |
| 12:26:47 | 636.0 | 46 | AT | 636.0 | 638.0 | Sell | 27 008 | 181 | LSE | |
| 12:26:47 | 636.0 | 251 | AT | 636.0 | 638.0 | Sell | 26 962 | 180 | LSE | |
| 12:26:47 | 636.0 | 202 | AT | 636.0 | 638.0 | Sell | 26 711 | 179 | LSE | |
| 12:26:47 | 636.0 | 1 | AT | 636.0 | 638.0 | Sell | 26 509 | 178 | LSE | |
| 12:26:47 | 636.0 | 90 | AT | 636.0 | 638.0 | Sell | 26 508 | 177 | LSE | |
| 12:26:47 | 636.0 | 181 | AT | 636.0 | 638.0 | Sell | 26 418 | 176 | LSE | |
| 12:26:47 | 636.0 | 192 | AT | 636.0 | 638.0 | Sell | 26 237 | 175 | LSE | |
| 12:26:47 | 636.0 | 74 | AT | 636.0 | 638.0 | Sell | 26 045 | 174 | LSE | |
| 12:26:44 | 637.0 | 387 | O | 636.0 | 638.0 | 25 971 | 173 | LSE | ||
| 12:25:52 | 637.0 | 132 | AT | 637.0 | 638.0 | Sell | 25 584 | 172 | LSE | |
| 12:16:33 | 637.0 | 9 | AT | 636.0 | 637.0 | Buy | 25 452 | 171 | LSE | |
| 12:14:51 | 637.0 | 100 | O | 636.0 | 638.0 | 25 443 | 170 | LSE | ||
| 12:07:49 | 637.0 | 27 | AT | 636.0 | 637.0 | Buy | 25 343 | 169 | LSE | |
| 12:05:11 | 637.0 | 2 | AT | 636.0 | 637.0 | Buy | 25 316 | 168 | LSE | |
| 12:04:15 | 637.0 | 19 | AT | 636.0 | 637.0 | Buy | 25 314 | 167 | LSE | |
| 11:54:33 | 637.0 | 77 | AT | 636.0 | 637.0 | Buy | 25 295 | 166 | LSE | |
| 11:47:54 | 637.0 | 58 | AT | 636.0 | 637.0 | Buy | 25 218 | 165 | LSE | |
| 11:47:43 | 637.0 | 87 | AT | 636.0 | 637.0 | Buy | 25 160 | 164 | LSE | |
| 11:47:43 | 637.0 | 42 | AT | 636.0 | 637.0 | Buy | 25 073 | 163 | LSE | |
| 11:44:35 | 636.0 | 200 | AT | 635.0 | 636.0 | Buy | 25 031 | 162 | LSE | |
| 11:44:35 | 636.0 | 100 | AT | 635.0 | 636.0 | Buy | 24 831 | 161 | LSE | |
| 11:43:19 | 636.0 | 1 | AT | 636.0 | 637.0 | Sell | 24 731 | 160 | LSE | |
| 11:43:19 | 636.0 | 12 | AT | 636.0 | 637.0 | Sell | 24 730 | 159 | LSE | |
| 11:28:58 | 636.0 | 19 | AT | 636.0 | 637.0 | Sell | 24 718 | 158 | LSE | |
| 11:28:58 | 636.0 | 130 | AT | 636.0 | 637.0 | Sell | 24 699 | 157 | LSE | |
| 11:28:58 | 636.0 | 22 | AT | 636.0 | 637.0 | Sell | 24 569 | 156 | LSE | |
| 11:21:02 | 634.0 | 1 | O | 635.0 | 637.0 | Sell | 24 547 | 155 | LSE | |
| 11:20:18 | 636.0 | 184 | AT | 635.0 | 636.0 | Buy | 24 546 | 154 | LSE | |
| 11:20:18 | 636.0 | 30 | AT | 635.0 | 636.0 | Buy | 24 362 | 153 | LSE | |
| 11:20:18 | 636.0 | 46 | AT | 636.0 | 638.0 | Sell | 24 332 | 152 | LSE | |
| 11:20:18 | 636.0 | 138 | AT | 636.0 | 638.0 | Sell | 24 286 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
